|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $59.3100 One month high (close): $61.8500
KO Daily Change: 0.54% Daily StdDev 0.67% KO EMA_5_Trend: -0.4% 10Minute StdDev: $0.277
Latest Price : $59.84(0.54%) | Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 60.62 | 60.12 | 59.6(-0.02) | 59.57(0.13) | 59.83(0.17) | 59.82 | -1.1 | | -12 | 38(-2.9) | -50 | [-3] | [32] | [-11] | 64 | 101 | RG | -0 | Wait | | (-3) | 25 | -42 | 13 | 3 | 0.8,94 | 35 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 59.6(hourly_sma_20 -0.37%)
Support Levels: 59.57(weak_hourly_sma_10 -0.42%)
Resistance Levels: 60.12(daily_ema_10 0.5%) 60.62(daily_ema_20 1.34%)
|
| | | 2 | Jul/12 | 12 | 60.62 | 60.12 | 59.61(-0.03) | 59.49(0.1) | 59.73(0.23) | 59.98 | -0.9 | | -12 | 41(-2.5) | -35 | [-5] | [38] | [13] | 77 | 145 | UR | 0.8 | SmallShort | | (0) | 34 | 15 | 28 | 20 | 1.2,97 | 35 | | 3 | Jul/12 | 11 | 60.62 | 60.12 | 59.63(-0.02) | 59.43(0.1) | 59.59(0.2) | 59.92 | -0.9 | | -12 | 43(-2.3) | -30 | [-3] | [34] | [22] | 57 | 118 | UR | 1 | SmallShort | | (-5) | 30 | 38 | 35 | 20 | 0.9,84 | 35 | | 4 | Jul/12 | 10 | 60.62 | 60.12 | 59.64(-0.03) | 59.37(0.03) | 59.47(0.19) | 59.77 | -1.1 | | -12 | 46(-2.7) | -35 | [-5] | [27] | [17] | 24 | 95 | UR | 0.9 | SmallShort | | (-5) | 28 | 31 | 26 | 20 | 0.4,64 | 35 | | 5 | Jul/12 | 9 | 60.62 | 60.12 | 59.66(-0.05) | 59.37(0) | 59.36(0.1) | 59.65 | -1.3 | | -12 | 48(-2.9) | -40 | [-8] | [10] | [34] | -7 | 73 | UR | 0.8 | SmallShort? | | (-8) | 15 | 83 | 17 | 20 | -0,43 | 35 | | | | |
| 6 | Jul/11 | 15 | 60.66 | 60.24 | 59.69(-0.08) | 59.35(-0.07) | 59.3(0.1) | 59.33 | -1.9 | | -10 | 51(-3.9) | -50 | [-12] | [3] | [3] | -49 | 41 | UR | 0.1 | SmallShort? | | (-12) | 15 | 3 | 7 | 12 | -0.9,24 | 35 | | 7 | Jul/11 | 14 | 60.66 | 60.24 | 59.74(-0.1) | 59.39(-0.07) | 59.24(-0.03) | 59.32 | -1.9 | | -10 | 55(-4.4) | -50 | [-15] | [-17] | [4] | -55 | 20 | DP | 0.2 | OpenShort | | (-12) | -5 | 8 | 8 | 3 | -1.1,23 | 35 | | 8 | Jul/11 | 13 | 60.66 | 60.24 | 59.8(-0.12) | 59.43(-0.1) | 59.26(-0.03) | 59.29 | -1.9 | | -10 | 60(-2.3) | -50 | [-18] | [-20] | [1] | -59 | 19 | DP | 0.1 | OpenShort | | (-19) | -5 | -3 | 15 | 0 | -1.2,21 | 35 | | 9 | Jul/11 | 12 | 60.66 | 60.24 | 59.87(-0.1) | 59.49(-0.12) | 59.28(-0.07) | 59.3 | -1.9 | | -10 | 62(-0.7) | -50 | [-15] | [-27] | [4] | -70 | -20 | DP | 0 | OpenShort | | (-19) | -10 | 8 | 7 | 7 | -1.3,13 | 35 | | 10 | Jul/11 | 11 | 60.66 | 60.24 | 59.93(-0.12) | 59.56(-0.12) | 59.32(-0.15) | 59.27 | -2 | | -10 | 63(0.9) | -50 | [-18] | [-39] | [19] | -80 | -30 | DP | -0.1 | OpenShort | | (-19) | -22 | 57 | 7 | -12 | -1.5,8 | 35 | | | | |
| 11 | Jul/11 | 10 | 60.66 | 60.24 | 60(-0.13) | 59.63(-0.2) | 59.41(-0.25) | 59.05 | -2.3 | | -10 | 62(6.5) | -50 | [-19] | [-61] | [-33] | -104 | -94 | DT | -0.8 | HoldShort | | (-20) | -37 | -91 | -3 | -20 | -2.2,1 | 35 | | 12 | Jul/11 | 9 | 60.66 | 60.24 | 60.08(-0.1) | 59.75(-0.12) | 59.56(-0.07) | 59.4 | -1.8 | | -10 | 55(0.6) | -50 | [-15] | [-27] | [2] | -92 | -30 | DP | -0.4 | OpenShort? | | (-15) | -10 | 8 | -1 | -5 | -1.7,1 | 35 | | 13 | Jul/10 | 15 | 60.71 | 60.41 | 60.14(-0.12) | 59.82(-0.13) | 59.6(-0.17) | 59.37 | -2 | | -10 | 55(-1.2) | -50 | [-18] | [-44] | [-18] | -100 | -55 | DT | -0.6 | CloseShort? | | (-19) | -25 | -46 | -2 | -20 | -2,0 | 30 | | 14 | Jul/10 | 14 | 60.71 | 60.41 | 60.21(-0.12) | 59.9(-0.12) | 59.7(-0.15) | 59.55 | -1.7 | | -10 | 56(-1) | -50 | [-18] | [-40] | [-11] | -95 | -30 | DT | -0.4 | HoldShort | | (-19) | -22 | -28 | 0 | -20 | -1.8,0 | 30 | | 15 | Jul/10 | 13 | 60.71 | 60.41 | 60.28(-0.12) | 59.97(-0.1) | 59.79(-0.1) | 59.66 | -1.6 | | -10 | 57(0.8) | -50 | [-18] | [-31] | [-4] | -90 | -8 | DT | -0.3 | HoldShort | | (-19) | -15 | -8 | 1 | -20 | -1.6,0 | 30 | | | | |
| 16 | Jul/10 | 12 | 60.71 | 60.41 | 60.35(-0.1) | 60.03(-0.08) | 59.85(-0.15) | 59.69 | -1.5 | | -10 | 56(1.7) | -50 | [-15] | [-36] | [-5] | -95 | -50 | DT | -0.4 | OpenShort | | (-15) | -22 | -11 | -3 | -10 | -1.8,0 | 30 | | 17 | Jul/10 | 11 | 60.71 | 60.41 | 60.41(-0.1) | 60.08(-0.17) | 59.94(-0.18) | 59.73 | -1.5 | | -10 | 54(3.6) | -50 | [-15] | [-48] | [-11] | -96 | -57 | DT | -0.6 | OpenShort | | (-15) | -27 | -31 | 0 | -13 | -1.9,2 | 30 | | 18 | Jul/10 | 10 | 60.71 | 60.41 | 60.47(-0.08) | 60.18(-0.12) | 60.05(-0.1) | 59.85 | -1.3 | | -10 | 51(1.1) | -50 | [-12] | [-31] | [-16] | -93 | -47 | DT | -0.6 | OpenShort | | (-15) | -15 | -43 | -2 | -13 | -1.8,2 | 30 | | 19 | Jul/10 | 9 | 60.71 | 60.41 | 60.52(-0.07) | 60.25(-0.08) | 60.11(-0.05) | 60.02 | -1 | | -10 | 50(2.6) | -50 | [-10] | [-20] | [3] | -86 | -25 | DP | -0.3 | OpenShort? | | (-12) | -8 | 12 | -1 | -8 | -1.5,2 | 30 | | 20 | Jul/7 | 15 | 60.76 | 60.6 | 60.56(-0.05) | 60.3(-0.1) | 60.14(-0.1) | 59.97 | -1.4 | | -8 | 47(-2.8) | -50 | [-8] | [-28] | [-16] | -96 | -75 | DT | -0.5 | HoldShort? | | (-11) | -15 | -46 | -1 | -10 | -1.9,2 | 38 | | | | |
| 21 | Jul/7 | 14 | 60.76 | 60.6 | 60.59(-0.03) | 60.36(-0.08) | 60.2(-0.05) | 60.15 | -1.1 | | -8 | 50(3.3) | -50 | [-5] | [-19] | [-7] | -87 | -53 | DT | -0.2 | OpenShort | | (-8) | -8 | -20 | 4 | -8 | -1.6,3 | 38 | | 22 | Jul/7 | 13 | 60.76 | 60.6 | 60.61(-0.03) | 60.41(-0.07) | 60.23(-0.12) | 60.23 | -0.9 | | -8 | 47(2.2) | -50 | [-5] | [-29] | [3] | -82 | -61 | DP | 0 | OpenShort | | (-3) | -18 | 11 | 2 | -7 | -1.4,3 | 38 | | 23 | Jul/7 | 12 | 60.76 | 60.6 | 60.63(-0.02) | 60.45(-0.12) | 60.3(-0.15) | 60.19 | -1 | | -8 | 44(2.9) | -50 | [-3] | [-37] | [-1] | -92 | -88 | DT | -0.4 | OpenShort | | (-5) | -23 | 3 | -5 | -12 | -1.7,1 | 38 | | 24 | Jul/7 | 11 | 60.76 | 60.6 | 60.63(0) | 60.52(-0.13) | 60.39(-0.12) | 60.18 | -1 | | -8 | 41(1) | -50 | [0] | [-32] | [-10] | -100 | -110 | DR | -0.9 | HoldShort | | (-3) | -18 | -18 | -22 | -5 | -2,0 | 38 | | 25 | Jul/7 | 10 | 60.76 | 60.6 | 60.63(0) | 60.6(-0.12) | 60.46(-0.12) | 60.25 | -0.9 | | -8 | 40(0.5) | -50 | [0] | [-32] | [-9] | -88 | -90 | DR | -0.9 | HoldShort | | (0) | -18 | -11 | -22 | -20 | -1.7,5 | 38 | | | | |
| 26 | Jul/7 | 9 | 60.76 | 60.6 | 60.63(0) | 60.67(-0.1) | 60.53(-0.1) | 60.29 | -0.8 | | -8 | 40(-1.9) | -50 | [0] | [-27] | [-32] | -78 | -85 | DR | -1.1 | HoldShort? | | (0) | -15 | -82 | -19 | -18 | -1.5,10 | 38 | | 27 | Jul/6 | 15 | 60.8 | 60.81 | 60.64(0.05) | 60.73(-0.05) | 60.59(-0.02) | 60.61 | -0.4 | | -2 | 42(-7.3) | 25 | [8] | [-6] | [-1] | -35 | -55 | DR | 0.1 | OpenShort? | | (5) | -3 | 3 | -11 | -5 | -0.1,18 | 53 | | 28 | Jul/6 | 14 | 60.8 | 60.81 | 60.61(0.03) | 60.76(-0.07) | 60.6(-0.08) | 60.6 | -0.4 | | -2 | 49(-4.1) | 5 | [5] | [-18] | [1] | -23 | -50 | RG | 0 | Wait | | (5) | -12 | 12 | -13 | -7 | -0,27 | 53 | | 29 | Jul/6 | 13 | 60.8 | 60.81 | 60.59(0.03) | 60.8(-0.03) | 60.65(-0.15) | 60.55 | -0.5 | | -2 | 53(-3.7) | -20 | [5] | [-26] | [-8] | -22 | -78 | DR | -0.4 | OpenShort | | (8) | -23 | -11 | -20 | -13 | -0.1,31 | 53 | | 30 | Jul/6 | 12 | 60.8 | 60.81 | 60.57(0.05) | 60.8(0) | 60.74(-0.1) | 60.59 | -0.4 | | -2 | 57(-3.9) | 10 | [8] | [-15] | [-7] | -3 | -75 | DR | -0.5 | OpenShort | | (5) | -15 | -3 | -22 | -20 | 0.1,45 | 53 | | | | |
| 31 | Jul/6 | 11 | 60.8 | 60.81 | 60.54(0.05) | 60.8(0) | 60.8(-0.1) | 60.6 | -0.4 | | -2 | 61(-4.1) | 0 | [8] | [-15] | [-11] | 16 | -65 | DR | -0.6 | OpenShort | | (8) | -15 | -15 | -22 | -20 | 0.2,61 | 53 | | 32 | Jul/6 | 10 | 60.8 | 60.81 | 60.51(0.05) | 60.82(0.03) | 60.86(-0.05) | 60.66 | -0.3 | | -2 | 65(-1.7) | -15 | [8] | [-5] | [-20] | 38 | -42 | DR | -0.6 | OpenShort | | (11) | -8 | -48 | -13 | -20 | 0.4,78 | 53 | | 33 | Jul/6 | 9 | 60.8 | 60.81 | 60.48(0.07) | 60.8(0.07) | 60.89(-0.08) | 60.85 | 0.1 | | -2 | 67(-0.9) | -10 | [11] | [-6] | [-15] | 64 | -30 | DR | -0.1 | OpenShort? | | (11) | -12 | -40 | -7 | -10 | 1,89 | 53 | | 34 | Jul/5 | 15 | 60.81 | 60.89 | 60.44(0.07) | 60.76(0.13) | 60.94(0.07) | 61.01 | 0.4 | | 2 | 68(5.5) | 50 | [11] | [23] | [9] | 82 | 37 | UT | 0.2 | OpenLong? | | (12) | 11 | 28 | -4 | 3 | 1.6,92 | 59 | | 35 | Jul/5 | 14 | 60.81 | 60.89 | 60.4(0.05) | 60.68(0.1) | 60.9(0.1) | 60.9 | 0.2 | | 2 | 62(3.4) | 40 | [8] | [25] | [-2] | 76 | 55 | CR | 0 | OpenShort | | (11) | 16 | 0 | -14 | 2 | 1.5,88 | 59 | | | | |
| 36 | Jul/5 | 13 | 60.81 | 60.89 | 60.37(0.05) | 60.62(0.12) | 60.84(0.12) | 60.9 | 0.2 | | 2 | 59(4.6) | 50 | [8] | [30] | [0] | 85 | 70 | UT | 0.2 | OpenLong | | (8) | 19 | 3 | -10 | 11 | 1.7,92 | 59 | | 37 | Jul/5 | 12 | 60.81 | 60.89 | 60.34(0.07) | 60.55(0.13) | 60.77(0.12) | 60.89 | 0.1 | | 2 | 54(5) | 50 | [11] | [31] | [-10] | 94 | 50 | CR | 0.4 | OpenShort | | (8) | 19 | -31 | -1 | 11 | 1.9,96 | 59 | | 38 | Jul/5 | 11 | 60.81 | 60.89 | 60.3(0.08) | 60.47(0.15) | 60.7(0.21) | 61.01 | 0.4 | | 2 | 49(10.3) | 50 | [13] | [47] | [22] | 118 | 92 | UT | 1.2 | HoldLong | | (12) | 33 | 54 | 8 | 20 | 2.7,100 | 59 | | 39 | Jul/5 | 10 | 60.81 | 60.89 | 60.25(0.02) | 60.38(0.12) | 60.57(0.18) | 60.8 | -0 | | 2 | 39(5.2) | 50 | [3] | [38] | [21] | 115 | 115 | UT | 1.1 | HoldLong | | (8) | 28 | 54 | 9 | 20 | 2.6,100 | 59 | | 40 | Jul/5 | 9 | 60.81 | 60.89 | 60.25(0) | 60.31(0.08) | 60.46(0.1) | 60.59 | -0.4 | | 2 | 34(-0.2) | 10 | [0] | [22] | [5] | 98 | 85 | UR | 0.7 | SmallShort? | | (3) | 16 | 5 | 16 | 10 | 1.9,100 | 59 | | | | |
| 41 | Jul/3 | 12 | 60.81 | 60.91 | 60.25(0) | 60.26(0.1) | 60.4(0.13) | 60.57 | -0.4 | | 2 | 34(-1.3) | 25 | [0] | [26] | [10] | 95 | 83 | UR | 0.9 | SmallShort | | (0) | 20 | 11 | 28 | 18 | 1.8,100 | 53 | | 42 | Jul/3 | 11 | 60.81 | 60.91 | 60.24(-0.02) | 60.2(0.08) | 60.32(0.12) | 60.53 | -0.5 | | 2 | 35(-3.7) | 15 | [-3] | [22] | [18] | 87 | 101 | UR | 1.1 | SmallShort | | (-3) | 19 | 35 | 29 | 18 | 1.5,99 | 53 | | 43 | Jul/3 | 10 | 60.81 | 60.91 | 60.25(-0.03) | 60.15(0.05) | 60.25(0.08) | 60.39 | -0.8 | | 2 | 39(-3.2) | 5 | [-5] | [13] | [17] | 50 | 71 | UR | 0.7 | SmallShort | | (-5) | 13 | 34 | 28 | 13 | 0.7,82 | 53 | | 44 | Jul/3 | 9 | 60.81 | 60.91 | 60.27(-0.02) | 60.15(0) | 60.2(0.07) | 60.26 | -1 | | 2 | 42(-0.9) | 10 | [-3] | [8] | [6] | 11 | 38 | UR | 0.3 | SmallShort? | | (-5) | 11 | 3 | 18 | 20 | -0,61 | 53 | | 45 | Jun/30 | 15 | 60.79 | 61.02 | 60.28(-0.03) | 60.15(0) | 60.16(0.07) | 60.25 | -1 | | 3 | 43(-3.5) | 10 | [-5] | [8] | [9] | -1 | 48 | UR | 0.4 | SmallShort? | | (-3) | 11 | 15 | 18 | 8 | -0.1,52 | 51 | | | | |
| 46 | Jun/30 | 14 | 60.79 | 61.02 | 60.3(-0.08) | 60.15(0) | 60.12(0.07) | 60.19 | -1.1 | | 3 | 46(-9.2) | -10 | [-13] | [6] | [6] | -33 | 79 | UR | 0.3 | SmallShort | | (-8) | 11 | 8 | 11 | 17 | -0.4,27 | 51 | | 47 | Jun/30 | 13 | 60.79 | 61.02 | 60.35(-0.07) | 60.15(0) | 60.08(0.03) | 60.16 | -1.2 | | 3 | 56(-6.8) | -15 | [-11] | [0] | [5] | -44 | 49 | UR | 0.3 | SmallShort | | (-12) | 5 | 11 | 11 | 0 | -0.6,21 | 51 | | 48 | Jun/30 | 12 | 60.79 | 61.02 | 60.39(-0.08) | 60.15(0) | 60.06(0.03) | 60.12 | -1.2 | | 3 | 62(-4.6) | -25 | [-13] | [-0] | [-1] | -55 | 49 | DT | 0.2 | OpenShort | | (-12) | 5 | 5 | -18 | 2 | -0.8,15 | 51 | | 49 | Jun/30 | 11 | 60.79 | 61.02 | 60.44(-0.08) | 60.12(-0.08) | 60.04(-0.05) | 60.1 | -1.3 | | 3 | 67(-2.3) | -30 | [-13] | [-19] | [2] | -65 | 9 | DP | 0.2 | OpenShort | | (-12) | -8 | 15 | -22 | 10 | -0.9,8 | 51 | | 50 | Jun/30 | 10 | 60.79 | 61.02 | 60.49(-0.08) | 60.17(-0.08) | 60.07(-0.07) | 60.04 | -1.4 | | 3 | 69(-0.7) | -30 | [-13] | [-22] | [1] | -77 | -6 | DP | -0.1 | OpenShort | | (-12) | -11 | 15 | -26 | 2 | -1.2,3 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|