Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IRBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2023



IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)


One month low (close): $40.7200      One month high (close): $51.0100

IRBT Daily Change: 0.62%   Daily StdDev 3.82%   IRBT EMA_5_Trend: 0.87%   10Minute StdDev: $0.463

Latest Price :  $47.04(0.62%)

Fri. Jul 14, 2023($0.3)   Thu. Jul 13, 2023($0.4)   Wed. Jul 12, 2023($0.4)   Tue. Jul 11, 2023($0.5)   Mon. Jul 10, 2023($0.4)   Fri. Jul 7, 2023($0.6)   Thu. Jul 6, 2023($0.2)   Wed. Jul 5, 2023($0.2)  

IRBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.43%(54%)   Avg negative next hour return: -0.26%(46%)
     Wed. Jul. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1213   45.58  45.74  46.38(0.06)  46.75(0.24)  46.67(-0.04) 46.820.6    520(0.4)30[2][4][5]4120UT0.3OpenLong    (2)-125-5-201,6639



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 46.38(hourly_sma_20 -0.94%)   45.74(daily_ema_10 -2.31%)   45.58(daily_ema_20 -2.65%)   
Resistance Levels: 


 
2Jul/1212   45.58  45.74  46.35(-0.04)  46.64(0.15)  46.69(-0.28) 46.390.4    519(-0.5)-10[-1][-4][-12]15-20DT-0.7OpenShort    (0)-7-7-25-200.1,6239
3Jul/1211   45.58  45.74  46.37(0.02)  46.57(0.17)  46.82(-0.13) 46.50.4    520(0)10[1][0][-10]35-22DR-0.7OpenShort    (-1)-3-9-15-200.3,7739
4Jul/1210   45.58  45.74  46.36(0.06)  46.49(0.19)  46.88(-0.11) 46.650.5    520(0)15[2][1][-11]55-25CR-0.5HoldShort    (1)-3-24-13-40.7,8739
5Jul/129   45.58  45.74  46.33(0.13)  46.4(0.17)  46.93(0.21) 47.070.7    520(0.7)50[3][10][9]8986UT0.3HoldLong?    (3)6124201.7,9639
 


6Jul/1115   45.26  45.56  46.27(0.19)  46.32(0.17)  46.83(0.52) 46.870.7    519(-0.3)50[5][19][3]7971UT0.1HoldLong?    (4)14-98201.4,9436
7Jul/1114   45.26  45.56  46.18(0.22)  46.24(0.24)  46.59(0.63) 47.020.7    519(-0.7)50[6][23][13]93117UT0.9HoldLong    (6)171324201.8,9836
8Jul/1113   45.26  45.56  46.08(0.17)  46.13(0.09)  46.3(0.43) 46.80.6    520(-1)50[5][16][11]7897UT1HoldLong    (5)11-536201.5,9036
9Jul/1112   45.26  45.56  46(0.2)  46.09(0.13)  46.1(0.5) 46.880.7    521(0.6)50[5][18][19]55120UT1.5OpenLong    (5)132029201.7,6236
10Jul/1111   45.26  45.56  45.91(0.15)  46.03(0.07)  45.87(0.15) 46.530.5    520(0.1)50[4][8][23]2133UT1.3OpenLong    (5)4489201.3,3836
 


11Jul/1110   45.26  45.56  45.84(0.02)  46(-0.13)  45.8(-0.17) 45.720.2    520(-0.4)25[1][-4][-1]-30-89DR-0.2OpenShort    (1)-56-12-13-0.2,2536
12Jul/119   45.26  45.56  45.83(0.04)  46.06(-0.24)  45.88(-0.17) 45.620.1    521(-0.6)15[1][-5][-6]-33-128DR-0.5OpenShort?    (1)-5-5-21-13-0.4,2736
13Jul/1015   44.94  45.28  45.81(0.07)  46.17(-0.15)  45.96(-0.28) 45.70.3    521(1.1)15[2][-7][-8]-7-153DR-0.5OpenShort?    (2)-7-6-12-20-0.2,4830
14Jul/1014   44.94  45.28  45.78(0.09)  46.24(-0.04)  46.09(-0.19) 45.80.3    520(-0.9)10[2][-3][-13]6-137DR-0.5OpenShort    (2)-5-23-8-200,5630
15Jul/1013   44.94  45.28  45.74(0.13)  46.26(0.11)  46.18(-0.02) 46.190.5    521(-0.4)40[3][3][-2]30-29CR0HoldShort    (4)-15-7-200.8,6030
 


16Jul/1012   44.94  45.28  45.68(0.11)  46.21(0.2)  46.19(-0.09) 46.10.4    522(-0.2)40[3][3][-3]30-39CR-0.2HoldShort    (4)-26-8-200.7,6230
17Jul/1011   44.94  45.28  45.63(0.09)  46.12(0.2)  46.23(-0.37) 460.4    522(-0.2)10[2][-5][-13]31-97DR-0.4OpenShort    (3)-10-18-12-200.6,6630
18Jul/1010   44.94  45.28  45.59(0.13)  46.03(0.28)  46.4(0.04) 46.310.5    522(0.9)35[3][7][-2]5142CR-0.2HoldShort    (4)11-10-91.2,7130
19Jul/109   44.94  45.28  45.53(0.11)  45.9(0.26)  46.38(0.09) 46.30.5    521(0.9)30[3][8][-3]5585CR-0.1HoldShort?    (4)21-2321.4,7030
20Jul/715   44.66  45.06  45.48(0.11)  45.78(0.2)  46.34(0.22) 46.280.6    620(2.8)40[3][10][0]68125UT-0.1OpenLong?    (3)62-18201.5,8063
 


21Jul/714   44.66  45.06  45.43(0.07)  45.69(0.2)  46.24(0.48) 46.250.5    617(1.1)25[2][17][-9]80232CR0OpenShort    (3)13-32-9201.6,9063
22Jul/713   44.66  45.06  45.4(0.15)  45.6(0.35)  46.02(0.81) 46.80.7    616(4.8)50[4][28][22]125362UT1.7HoldLong    (4)213019203,10063
23Jul/712   44.66  45.06  45.33(0.09)  45.44(0.26)  45.65(0.51) 46.290.6    611(2.4)50[2][19][19]123247UT1.9HoldLong    (2)131157202.9,10063
24Jul/711   44.66  45.06  45.29(0.09)  45.32(0.24)  45.42(0.46) 46.10.5    69(2.9)50[2][17][21]106202UT2.6HoldLong    (2)122155203.1,7863
25Jul/710   44.66  45.06  45.25(0.04)  45.21(0.13)  45.21(0.13) 45.740.4    66(1)50[1][7][23]69103UT3OpenLong    (1)33739202.8,4963
 


26Jul/79   44.66  45.06  45.23(-0.07)  45.15(0.02)  45.15(-0.07) 45.120.2    65(-1.1)15[-2][-1][-1]-4932RG-0.2Wait?    (-1)-23-8-11-0.7,1963
27Jul/615   44.26  44.95  45.26(-0.04)  45.14(-0.02)  45.18(-0.07) 45.070.3    56(0.2)10[-1][-3][-3]-58-18RG-0.6Wait?    (-2)-21-20-2-1,1762
28Jul/614   44.26  44.95  45.28(-0.07)  45.15(-0.04)  45.21(-0.04) 45.050.3    56(0.1)5[-2][-3][-5]-489RG-0.8SmallLong    (-2)-1-5-11-15-1.2,3262
29Jul/613   44.26  44.95  45.31(-0.04)  45.17(-0.02)  45.23(0.04) 45.130.3    56(-0.3)15[-1][-1][-2]-248RG-0.5Wait    (-1)1-11411-1,5162
30Jul/612   44.26  44.95  45.33(-0.07)  45.18(0.02)  45.21(0.13) 45.320.3    56(-1)25[-2][2][4]2100UR0.6SmallShort    (-1)3-12311-0.1,5462
 


31Jul/611   44.26  44.95  45.36(0.04)  45.17(-0.04)  45.15(0.11) 45.340.3    57(-0.2)45[1][2][8]-15-11UT0.8OpenLong    (-2)351920-0.1,3862
32Jul/610   44.26  44.95  45.34(0.02)  45.19(-0.04)  45.1(0.07) 45.250.3    57(-0.7)35[1][0][7]-37-24UT0.6OpenLong    (1)291320-0.4,2362
33Jul/69   44.26  44.95  45.33(0.02)  45.21(-0.09)  45.07(-0.07) 45.10.3    58(-0.1)25[1][-4][1]-66-87RG0.1Wait?    (1)-22-24-0.9,762
34Jul/515   43.94  45.36  45.33(0)  45.25(-0.07)  45.1(-0.09) 45.060.3    78(0.6)25[0][-5][-2]-73-82DR-0.2OpenShort?    (0)-23-9-18-1,264
35Jul/514   43.94  45.36  45.32(-0.02)  45.28(-0.09)  45.14(-0.13) 45.010.3    78(0.1)15[-1][-6][-6]-77-85RG-0.5Wait    (0)-3-5-16-20-1.2,364
 


36Jul/513   43.94  45.36  45.33(0.02)  45.32(-0.13)  45.2(-0.18) 45.090.3    78(-0.1)20[1][-8][-4]-61-113DR-0.4OpenShort    (0)-5-4-17-2-1,1464
37Jul/512   43.94  45.36  45.32(0.02)  45.38(-0.09)  45.28(-0.18) 45.150.4    78(-0.5)20[1][-7][-6]-46-103DR-0.5OpenShort    (1)-5-4-18-20-0.7,2264
38Jul/511   43.94  45.36  45.31(0.02)  45.42(-0.04)  45.36(-0.07) 45.210.4    78(-0.1)25[1][-4][-5]-29-57DR-0.6OpenShort    (1)-2-1-19-18-0.4,3164
39Jul/510   43.94  45.36  45.3(-0.04)  45.44(-0.11)  45.39(-0.07) 45.220.4    78(-0.1)15[-1][-5][-6]-112RG-0.6Wait    (1)-2-6-12-20-0.3,4764
40Jul/59   43.94  45.36  45.3(0)  45.49(-0.11)  45.42(-0.04) 45.320.4    78(-0.1)25[0][-4][-4]7-11DR-0.4OpenShort?    (-1)-1-11-100,5764
 


41Jul/312   43.7  45.86  45.3(0)  45.54(0.11)  45.44(-0.07) 45.510.5    108(1.1)45[0][-2][-2]2821DR0.3OpenShort    (1)-203-200.7,6066
42Jul/311   43.7  45.86  45.32(0.02)  45.49(0.11)  45.47(-0.02) 45.510.5    107(0.1)50[1][-0][0]2418UT0.1OpenLong    (0)-17-2-200.7,5666
43Jul/310   43.7  45.86  45.31(0.02)  45.44(0.11)  45.48(-0.02) 45.40.4    107(0)50[1][-0][-3]10-2DR-0.3OpenShort    (1)-12-17-150.3,5266
44Jul/39   43.7  45.86  45.31(0)  45.39(0.04)  45.49(-0.15) 45.360.4    107(0)40[0][-5][-4]19-27DR-0.5OpenShort?    (0)-4-2-8-200.2,6466
45Jun/3015   43.39  46.38  45.3(0.04)  45.37(0.07)  45.56(-0.2) 45.40.5    177(-0.2)40[1][-2][-9]29-69DR-0.6OpenShort?    (0)-5-20-8-150.4,6966
 


46Jun/3014   43.39  46.38  45.28(0.07)  45.34(0.15)  45.65(0.29) 45.730.6    177(0.4)50[2][12][6]62100UT0.3OpenLong    (3)8121201.6,7266
47Jun/3013   43.39  46.38  45.25(0.02)  45.27(0.15)  45.52(0.29) 45.530.6    177(0.3)50[1][12][2]44112UT0OpenLong    (1)83-3151,6966
48Jun/3012   43.39  46.38  45.24(0.04)  45.2(0.09)  45.39(0.2) 45.480.5    177(-0.1)50[1][9][2]5358UT0.3OpenLong    (1)5-918200.9,8066
49Jun/3011   43.39  46.38  45.22(0.18)  45.16(0.04)  45.3(0.27) 45.640.6    177(-1.5)50[5][11][4]60-21UT1.3OpenLong    (2)7-1320201.6,7066
50Jun/3010   43.39  46.38  45.14(0.2)  45.14(0.11)  45.18(0.4) 45.860.6    178(-1)50[5][15][26]5461UT2.1OpenLong    (5)114718202.3,4666
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA