|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $106.8200 One month high (close): $121.7100
EOG Daily Change: 1.76% Daily StdDev 1.82% EOG EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $121.71(1.76%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.3
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 13 | 113.15 | 115.48 | 118.24(0.14) | 119.96(0.21) | 120.51(0.16) | 120.71 | 2 | | 13 | 50(2.2) | 50 | [8] | [21] | [2] | 82 | 109 | UT | 0.1 | OpenLong | | (8) | 9 | 9 | -3 | -2 | 1.3,99 | 68 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.96(hourly_sma_10 -0.62%) 118.24(hourly_sma_20 -2.05%) 115.48(daily_ema_10 -4.33%) 113.15(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Jul/12 | 12 | 113.15 | 115.48 | 118.07(0.14) | 119.71(0.26) | 120.32(0.13) | 120.5 | 2 | | 13 | 48(2.1) | 50 | [8] | [21] | [0] | 84 | 101 | UT | 0.1 | OpenLong | | (8) | 7 | 4 | -5 | -7 | 1.4,99 | 68 | | 3 | Jul/12 | 11 | 113.15 | 115.48 | 117.9(0.21) | 119.4(0.39) | 120.16(0.19) | 120.42 | 2 | | 13 | 46(0.5) | 50 | [12] | [29] | [-2] | 87 | 46 | CR | 0.2 | OpenShort | | (8) | 10 | -1 | -1 | -20 | 1.5,99 | 68 | | 4 | Jul/12 | 10 | 113.15 | 115.48 | 117.65(0.27) | 118.94(0.39) | 119.93(0.19) | 120.45 | 2 | | 13 | 45(-1.2) | 50 | [15] | [30] | [-0] | 92 | 15 | UT | 0.3 | HoldLong | | (13) | 10 | -3 | 1 | 6 | 1.7,99 | 68 | | 5 | Jul/12 | 9 | 113.15 | 115.48 | 117.33(0.3) | 118.48(0.39) | 119.7(0.24) | 120.52 | 2 | | 13 | 46(-1) | 50 | [17] | [33] | [15] | 98 | 27 | UT | 0.5 | HoldLong? | | (16) | 13 | 36 | 3 | 20 | 1.9,100 | 68 | | | | |
| 6 | Jul/11 | 15 | 112.81 | 114.19 | 116.98(0.3) | 118.02(0.31) | 119.41(0.26) | 119.73 | 2.3 | | 9 | 47(-13.5) | 50 | [17] | [31] | [4] | 90 | 3 | UT | 0.2 | HoldLong? | | (15) | 14 | 4 | 0 | 20 | 1.6,100 | 67 | | 7 | Jul/11 | 14 | 112.81 | 114.19 | 116.63(0.33) | 117.65(0.3) | 119.1(0.39) | 119.65 | 2.3 | | 9 | 61(-4.1) | 50 | [18] | [38] | [10] | 90 | 23 | UT | 0.3 | HoldLong | | (16) | 22 | 16 | -1 | 20 | 1.6,100 | 67 | | 8 | Jul/11 | 13 | 112.81 | 114.19 | 116.25(0.33) | 117.3(0.26) | 118.64(0.58) | 119.29 | 2.1 | | 9 | 65(-3.8) | 50 | [18] | [48] | [5] | 88 | 70 | UT | 0.3 | HoldLong | | (19) | 32 | -1 | 4 | 20 | 1.5,100 | 67 | | 9 | Jul/11 | 12 | 112.81 | 114.19 | 115.87(0.35) | 117(0.27) | 117.96(0.61) | 119.31 | 2.1 | | 9 | 69(-1.6) | 50 | [19] | [50] | [12] | 90 | 99 | UT | 0.6 | HoldLong | | (19) | 34 | 11 | 10 | 20 | 1.6,100 | 67 | | 10 | Jul/11 | 11 | 112.81 | 114.19 | 115.47(0.35) | 116.69(0.16) | 117.25(0.55) | 119.07 | 2.1 | | 9 | 70(-0.9) | 50 | [19] | [44] | [26] | 93 | 93 | UT | 0.9 | HoldLong | | (19) | 31 | 41 | 19 | 20 | 1.7,100 | 67 | | | | |
| 11 | Jul/11 | 10 | 112.81 | 114.19 | 115.07(0.31) | 116.5(0.08) | 116.61(0.4) | 118.18 | 1.8 | | 9 | 71(-1.1) | 50 | [17] | [32] | [21] | 75 | 55 | UT | 0.7 | HoldLong | | (17) | 22 | 36 | 11 | 20 | 1.4,90 | 67 | | 12 | Jul/11 | 9 | 112.81 | 114.19 | 114.71(0.24) | 116.5(0) | 116.15(0.17) | 117.41 | 1.5 | | 9 | 72(-0.8) | 50 | [13] | [16] | [30] | 61 | 38 | UT | 0.6 | OpenLong? | | (16) | 9 | 74 | 4 | 20 | 1.2,81 | 67 | | 13 | Jul/10 | 15 | 112.58 | 113.21 | 114.44(0.12) | 116.41(0.05) | 115.95(-0.08) | 115.82 | 1.3 | | 5 | 73(-14.1) | 40 | [7] | [2] | [-5] | 36 | -24 | CR | -0.1 | HoldShort? | | (10) | -4 | -1 | -6 | -20 | 0.6,71 | 53 | | 14 | Jul/10 | 14 | 112.58 | 113.21 | 114.3(0.08) | 116.35(0.15) | 116.04(-0.08) | 115.84 | 1.3 | | 5 | 87(1.1) | 15 | [5] | [4] | [-7] | 43 | 27 | CR | -0.1 | HoldShort | | (7) | -5 | -3 | -5 | -20 | 0.7,75 | 53 | | 15 | Jul/10 | 13 | 112.58 | 113.21 | 114.21(0.08) | 116.18(0.21) | 116.13(-0.23) | 115.91 | 1.3 | | 5 | 86(1.3) | 5 | [5] | [-3] | [-8] | 48 | 6 | DR | -0.1 | OpenShort | | (4) | -13 | -7 | -6 | -20 | 0.8,78 | 53 | | | | |
| 16 | Jul/10 | 12 | 112.58 | 113.21 | 114.12(0.09) | 115.94(0.29) | 116.4(-0.21) | 116.06 | 1.4 | | 5 | 85(2) | 20 | [5] | [1] | [-6] | 53 | 21 | CR | -0.2 | HoldShort | | (5) | -12 | -3 | -7 | -20 | 0.9,80 | 53 | | 17 | Jul/10 | 11 | 112.58 | 113.21 | 114.02(0.08) | 115.61(0.36) | 116.65(-0.16) | 116.12 | 1.4 | | 5 | 83(2.1) | 15 | [5] | [5] | [-8] | 57 | 55 | CR | -0.3 | HoldShort | | (5) | -9 | -8 | -12 | -20 | 1,82 | 53 | | 18 | Jul/10 | 10 | 112.58 | 113.21 | 113.93(0.08) | 115.19(0.42) | 116.84(0.19) | 116.3 | 1.5 | | 5 | 81(2.9) | 40 | [5] | [27] | [-3] | 67 | 177 | CR | -0.3 | HoldShort | | (5) | 11 | 1 | -13 | -16 | 1.2,87 | 53 | | 19 | Jul/10 | 9 | 112.58 | 113.21 | 113.84(0.08) | 114.71(0.4) | 116.62(0.34) | 116.28 | 1.5 | | 5 | 78(2.5) | 25 | [5] | [35] | [-15] | 73 | 215 | CR | -0.2 | HoldShort? | | (4) | 19 | -42 | -11 | 8 | 1.2,93 | 53 | | 20 | Jul/7 | 15 | 112.56 | 112.34 | 113.75(0.12) | 114.25(0.54) | 116.23(0.66) | 117.19 | 1.8 | | 3 | 75(7.5) | 50 | [7] | [58] | [3] | 94 | 348 | UT | 0.5 | OpenLong? | | (7) | 38 | -9 | 8 | 20 | 1.8,99 | 58 | | | | |
| 21 | Jul/7 | 14 | 112.56 | 112.34 | 113.61(0.11) | 113.64(0.56) | 115.47(0.79) | 117.39 | 1.9 | | 3 | 68(7.7) | 50 | [6] | [66] | [17] | 105 | 420 | UT | 1.1 | HoldLong | | (8) | 45 | 11 | 24 | 20 | 2.2,100 | 58 | | 22 | Jul/7 | 13 | 112.56 | 112.34 | 113.48(0.1) | 113.01(0.5) | 114.56(0.93) | 117.15 | 1.8 | | 3 | 60(7.8) | 50 | [6] | [72] | [47] | 105 | 458 | UT | 1.7 | HoldLong | | (5) | 53 | 86 | 35 | 20 | 2.4,95 | 58 | | 23 | Jul/7 | 12 | 112.56 | 112.34 | 113.37(0.03) | 112.45(0.19) | 113.5(0.62) | 115.32 | 1.1 | | 3 | 52(1.4) | 50 | [2] | [44] | [36] | 69 | 301 | UT | 1.3 | OpenLong | | (1) | 35 | 59 | 33 | 20 | 1.4,84 | 58 | | 24 | Jul/7 | 11 | 112.56 | 112.34 | 113.37(0) | 112.45(0) | 112.8(0.48) | 114.09 | 0.6 | | 3 | 51(-0.3) | 50 | [0] | [30] | [25] | 34 | 195 | UR | 1 | SmallShort | | (-1) | 27 | 32 | 32 | 20 | 0.6,69 | 58 | | 25 | Jul/7 | 10 | 112.56 | 112.34 | 113.34(-0.05) | 112.24(-0.04) | 112.26(0.44) | 113.42 | 0.3 | | 3 | 51(-1.4) | 50 | [-3] | [26] | [20] | -1 | 177 | UR | 0.9 | SmallShort | | (-2) | 25 | 26 | 26 | 20 | 0.1,47 | 58 | | | | |
| 26 | Jul/7 | 9 | 112.56 | 112.34 | 113.4(-0.11) | 112.28(-0.12) | 111.77(0.27) | 112.88 | 0.1 | | 3 | 53(-1.4) | 40 | [-6] | [13] | [22] | -31 | 136 | UR | 0.8 | SmallShort? | | (-5) | 15 | 43 | 20 | 20 | -0.4,29 | 58 | | 27 | Jul/6 | 15 | 112.37 | 111.53 | 113.52(-0.14) | 112.42(-0.22) | 111.47(0.07) | 111.98 | -0.2 | | -2 | 54(-0.2) | -15 | [-8] | [-4] | [9] | -62 | 26 | DP | 0.4 | OpenShort? | | (-8) | 4 | 16 | 15 | 17 | -1.1,16 | 49 | | 28 | Jul/6 | 14 | 112.37 | 111.53 | 113.68(-0.13) | 112.67(-0.26) | 111.39(-0.26) | 111.65 | -0.3 | | -2 | 54(2.7) | -40 | [-8] | [-24] | [5] | -80 | -110 | DP | 0.2 | OpenShort | | (-9) | -15 | 10 | 14 | -6 | -1.5,8 | 49 | | 29 | Jul/6 | 13 | 112.37 | 111.53 | 113.83(-0.12) | 112.96(-0.26) | 111.68(-0.48) | 111.44 | -0.4 | | -2 | 52(4.5) | -50 | [-7] | [-37] | [3] | -92 | -210 | DP | -0.2 | OpenShort | | (-8) | -28 | 14 | 13 | -20 | -1.8,3 | 49 | | 30 | Jul/6 | 12 | 112.37 | 111.53 | 113.97(-0.12) | 113.25(-0.28) | 112.22(-0.5) | 111.15 | -0.5 | | -2 | 47(7.2) | -50 | [-7] | [-39] | [-6] | -108 | -256 | DT | -0.9 | HoldShort | | (-8) | -29 | 2 | -7 | -20 | -2.3,0 | 49 | | | | |
| 31 | Jul/6 | 11 | 112.37 | 111.53 | 114.11(-0.11) | 113.57(-0.36) | 112.78(-0.56) | 111.11 | -0.5 | | -2 | 40(10.6) | -50 | [-6] | [-44] | [-19] | -123 | -293 | DT | -1.6 | HoldShort | | (-7) | -33 | -26 | -26 | -20 | -2.9,0 | 49 | | 32 | Jul/6 | 10 | 112.37 | 111.53 | 114.23(-0.04) | 113.98(-0.29) | 113.42(-0.5) | 111.64 | -0.3 | | -2 | 29(3.5) | -50 | [-2] | [-38] | [-36] | -130 | -322 | DT | -2.4 | HoldShort | | (-4) | -29 | -71 | -33 | -20 | -3.4,5 | 49 | | 33 | Jul/6 | 9 | 112.37 | 111.53 | 114.27(0.06) | 114.31(-0.1) | 113.99(-0.21) | 113.11 | 0.3 | | -2 | 26(-5.1) | -30 | [4] | [-14] | [-24] | -88 | -221 | DR | -1.3 | HoldShort? | | (2) | -12 | -48 | -29 | -20 | -1.7,5 | 49 | | 34 | Jul/5 | 15 | 112.35 | 111.39 | 114.2(0.09) | 114.43(-0.01) | 114.23(-0.04) | 114.13 | 0.6 | | -1 | 31(-2.8) | 15 | [5] | [0] | [-3] | -44 | -118 | DR | -0.1 | OpenShort? | | (5) | -2 | 8 | -24 | -16 | -0.1,9 | 49 | | 35 | Jul/5 | 14 | 112.35 | 111.39 | 114.1(0.1) | 114.44(-0.07) | 114.27(-0.09) | 113.96 | 0.6 | | -1 | 34(-5.1) | 10 | [6] | [-4] | [-7] | -30 | -142 | DR | -0.3 | OpenShort | | (5) | -5 | -6 | -22 | -16 | -0.2,25 | 49 | | | | |
| 36 | Jul/5 | 13 | 112.35 | 111.39 | 113.99(0.11) | 114.52(-0.09) | 114.37(-0.15) | 114.08 | 0.6 | | -1 | 39(-4.2) | 5 | [7] | [-8] | [-9] | -1 | -150 | DR | -0.3 | OpenShort | | (6) | -9 | -17 | -15 | -9 | 0.1,47 | 49 | | 37 | Jul/5 | 12 | 112.35 | 111.39 | 113.87(0.09) | 114.62(-0.06) | 114.54(-0.09) | 114.45 | 0.8 | | -1 | 43(-0.9) | 5 | [5] | [-4] | [-3] | 28 | -71 | DR | -0.1 | OpenShort | | (7) | -5 | -5 | -9 | 3 | 0.5,65 | 49 | | 38 | Jul/5 | 11 | 112.35 | 111.39 | 113.77(0.11) | 114.69(-0.01) | 114.64(0.01) | 114.55 | 0.8 | | -1 | 44(-1.6) | 25 | [7] | [4] | [1] | 37 | -48 | UT | -0.1 | OpenLong | | (5) | 1 | 10 | -10 | -5 | 0.6,72 | 49 | | 39 | Jul/5 | 10 | 112.35 | 111.39 | 113.64(0.15) | 114.69(0) | 114.64(0) | 114.34 | 0.7 | | -1 | 46(-5.2) | 25 | [9] | [4] | [-4] | 45 | -102 | CR | -0.2 | HoldShort | | (6) | 0 | -3 | -6 | -20 | 0.6,80 | 49 | | 40 | Jul/5 | 9 | 112.35 | 111.39 | 113.47(0.18) | 114.7(0.04) | 114.63(-0.03) | 114.4 | 0.7 | | -1 | 51(-4.5) | 20 | [11] | [4] | [-10] | 55 | -124 | CR | -0.2 | HoldShort? | | (10) | -2 | -24 | -1 | -20 | 0.7,87 | 49 | | | | |
| 41 | Jul/3 | 12 | 112.22 | 110.97 | 113.27(0.19) | 114.65(0.15) | 114.67(-0.02) | 114.92 | 1 | | -1 | 55(-4.6) | 30 | [11] | [7] | [-1] | 67 | -62 | CR | 0.2 | HoldShort | | (11) | -1 | -2 | 2 | -10 | 1.1,89 | 45 | | 42 | Jul/3 | 11 | 112.22 | 110.97 | 113.05(0.21) | 114.48(0.23) | 114.69(-0.03) | 114.96 | 1 | | -1 | 60(-1.8) | 40 | [12] | [9] | [5] | 63 | -67 | UT | 0.2 | OpenLong | | (11) | -2 | 21 | -5 | -20 | 1.2,83 | 45 | | 43 | Jul/3 | 10 | 112.22 | 110.97 | 112.81(0.2) | 114.22(0.19) | 114.73(-0.06) | 114.51 | 0.9 | | -1 | 62(-3.9) | 30 | [12] | [6] | [-0] | 57 | -84 | UT | -0.1 | OpenLong | | (11) | -4 | 11 | -11 | -20 | 1,82 | 45 | | 44 | Jul/3 | 9 | 112.22 | 110.97 | 112.58(0.26) | 114(0.21) | 114.8(0.02) | 114.28 | 0.8 | | -1 | 66(-5) | 20 | [15] | [12] | [-10] | 62 | -126 | CR | -0.3 | HoldShort? | | (11) | 1 | -18 | -11 | -19 | 1,87 | 45 | | 45 | Jun/30 | 15 | 111.9 | 110.77 | 112.29(0.26) | 113.76(0.26) | 114.78(0.12) | 114.67 | 1.1 | | 0 | 71(-4.4) | 35 | [15] | [20] | [-8] | 78 | -38 | CR | -0.1 | OpenShort? | | (15) | 7 | -19 | -6 | -3 | 1.3,95 | 44 | | | | |
| 46 | Jun/30 | 14 | 111.9 | 110.77 | 112(0.26) | 113.46(0.3) | 114.64(0.32) | 115.07 | 1.2 | | 0 | 75(2.1) | 50 | [14] | [31] | [1] | 89 | 90 | UT | 0.2 | OpenLong | | (16) | 17 | -5 | -3 | 20 | 1.6,99 | 44 | | 47 | Jun/30 | 13 | 111.9 | 110.77 | 111.71(0.27) | 113.12(0.24) | 114.28(0.52) | 115.17 | 1.3 | | 0 | 73(4.3) | 50 | [15] | [40] | [14] | 95 | 170 | UT | 0.5 | OpenLong | | (15) | 28 | 24 | -1 | 20 | 1.8,100 | 44 | | 48 | Jun/30 | 12 | 111.9 | 110.77 | 111.41(0.23) | 112.85(0.23) | 113.69(0.44) | 114.66 | 1.1 | | 0 | 69(4.2) | 50 | [12] | [35] | [16] | 95 | 170 | UT | 0.6 | OpenLong | | (14) | 24 | 15 | 32 | 20 | 1.8,100 | 44 | | 49 | Jun/30 | 11 | 111.9 | 110.77 | 111.15(0.23) | 112.59(0.32) | 113.19(0.41) | 114.34 | 0.9 | | 0 | 64(4.7) | 50 | [12] | [36] | [16] | 98 | 163 | UT | 0.7 | OpenLong | | (13) | 22 | 21 | 33 | 20 | 1.9,100 | 44 | | 50 | Jun/30 | 10 | 111.9 | 110.77 | 110.89(0.21) | 112.23(0.3) | 112.73(0.39) | 113.9 | 0.8 | | 0 | 60(4.9) | 50 | [11] | [34] | [18] | 98 | 158 | UT | 0.8 | OpenLong | | (13) | 21 | 28 | 33 | 20 | 2,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|