EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.4600 One month high (close): $32.6100

EWI Daily Change: 2.42% Daily StdDev 1.18% EWI EMA_5_Trend: 0.7% 10Minute StdDev: $0.4472

Latest Price : $32.61(2.42%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	12	31.32	31.63	31.8(0.19)	32.06(0.28)	32.37(0.5)	32.58	2.7	14	80(8.4)	50	[16]	[63]	[1]	102	190	TP	0.6	OpenShort	(17)	42	-8	-11	20	2.1,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.06(hourly_sma_10 -1.6%) 31.8(hourly_sma_20 -2.39%) 31.63(daily_ema_10 -2.92%) 31.32(daily_ema_20 -3.87%) Resistance Levels:

2	Jul/12	11	31.32	31.63	31.74(0.19)	31.97(0.31)	32.21(0.53)	32.61	2.7	14	71(13.5)	50	[16]	[67]	[19]	115	216	UT	1.2	HoldLong	(17)	45	36	9	20	2.6,100	62
3	Jul/12	10	31.32	31.63	31.68(0.19)	31.87(0.31)	32.04(0.44)	32.48	2.5	14	58(12.4)	50	[16]	[59]	[20]	123	175	UT	1.6	HoldLong	(17)	37	39	13	20	2.9,100	62
4	Jul/12	9	31.32	31.63	31.62(0.16)	31.77(0.22)	31.9(0.38)	32.34	2.2	14	45(10.4)	50	[14]	[49]	[57]	134	168	UT	2.1	HoldLong?	(15)	32	145	15	20	3.4,99	62
5	Jul/11	15	31.2	31.47	31.57(0.13)	31.7(0.09)	31.78(0.09)	31.83	1.7	10	35(-13)	50	[11]	[17]	[5]	89	-20	UT	0.3	HoldLong?	(9)	8	12	2	9	1.6,99	58

6	Jul/11	14	31.2	31.47	31.53(0.13)	31.67(0.09)	31.75(0.03)	31.79	1.6	10	48(-7.3)	50	[11]	[12]	[-0]	84	-38	UT	0.2	HoldLong	(12)	3	-3	1	6	1.4,99	58
7	Jul/11	13	31.2	31.47	31.49(0.13)	31.64(0.09)	31.74(0.16)	31.8	1.6	10	55(-4.5)	50	[11]	[24]	[4]	88	14	UT	0.3	HoldLong	(12)	14	8	3	9	1.5,100	58
8	Jul/11	12	31.2	31.47	31.45(0.13)	31.61(0.06)	31.69(0.13)	31.77	1.5	10	60(-3.2)	50	[11]	[20]	[6]	84	6	UT	0.4	HoldLong	(15)	11	12	-0	20	1.4,99	58
9	Jul/11	11	31.2	31.47	31.41(0.13)	31.59(0.1)	31.65(0.13)	31.73	1.4	10	63(-3.2)	50	[11]	[21]	[6]	82	6	UT	0.3	HoldLong	(12)	11	15	1	9	1.3,99	58
10	Jul/11	10	31.2	31.47	31.37(0.16)	31.56(0.1)	31.61(0.09)	31.68	1.3	10	66(-4.3)	50	[14]	[19]	[-1]	78	-32	CR	0.3	OpenShort	(12)	8	-5	0	6	1.2,98	58

11	Jul/11	9	31.2	31.47	31.32(0.13)	31.53(0.06)	31.58(0.13)	31.7	1.3	10	71(-1.9)	50	[11]	[20]	[15]	85	27	UT	0.4	HoldLong?	(15)	11	37	3	20	1.4,100	58
12	Jul/10	15	31.13	31.36	31.28(0.1)	31.51(0.03)	31.54(0.03)	31.57	1.1	10	72(4.7)	50	[9]	[9]	[2]	78	1	UT	0.1	OpenLong?	(12)	3	3	2	6	1.1,100	51
13	Jul/10	14	31.13	31.36	31.28(0)	31.5(0.1)	31.54(0)	31.56	1.1	10	68(0.2)	30	[0]	[7]	[-1]	77	100	CR	0.1	OpenShort	(6)	0	0	1	-13	1.1,99	51
14	Jul/10	13	31.13	31.36	31.28(0)	31.47(0.1)	31.53(0.1)	31.56	1.1	10	68(0.3)	45	[0]	[16]	[4]	77	124	UR	0.1	SmallShort	(0)	9	12	3	-3	1.1,99	51
15	Jul/10	12	31.13	31.36	31.28(0)	31.44(0.13)	31.5(0.03)	31.52	1	10	67(-0.3)	35	[0]	[11]	[0]	73	98	UT	0.1	OpenLong	(0)	3	0	3	-6	1,98	51

16	Jul/10	11	31.13	31.36	31.28(0)	31.4(0.19)	31.49(0.03)	31.52	1	10	68(-0.3)	35	[0]	[14]	[-0]	74	98	UT	0.1	OpenLong	(0)	3	0	6	-16	1,99	51
17	Jul/10	10	31.13	31.36	31.28(0)	31.34(0.19)	31.48(0.06)	31.52	1	10	68(-0.5)	40	[0]	[16]	[0]	69	104	UT	0.1	OpenLong	(0)	5	-3	6	0	1,94	51
18	Jul/10	9	31.13	31.36	31.25(-0.03)	31.28(0.16)	31.46(0.13)	31.53	1	10	68(-1)	45	[-3]	[20]	[13]	65	150	UR	0.3	SmallShort?	(0)	11	32	6	19	1,90	51
19	Jul/7	15	31.05	31.27	31.26(-0.03)	31.23(0.16)	31.42(0.13)	31.42	0.8	6	69(3.7)	20	[-3]	[19]	[-0]	55	111	RG	0	Wait?	(-3)	11	-9	10	16	0.6,90	49
20	Jul/7	14	31.05	31.27	31.27(-0.1)	31.18(0.23)	31.38(0.22)	31.45	0.9	6	66(-8)	-5	[-9]	[28]	[1]	52	210	UR	0.2	SmallShort	(-3)	19	-12	18	19	0.6,87	49

21	Jul/7	13	31.05	31.27	31.3(-0.06)	31.11(0.23)	31.31(0.35)	31.49	1	6	74(-5.9)	40	[-5]	[40]	[13]	46	203	UR	0.6	SmallShort	(-9)	31	20	24	20	0.6,81	49
22	Jul/7	12	31.05	31.27	31.32(-0.06)	31.04(0.1)	31.2(0.29)	31.42	0.8	6	80(-6)	40	[-5]	[29]	[19]	25	159	UR	0.6	SmallShort	(-6)	25	29	25	20	0.3,67	49
23	Jul/7	11	31.05	31.27	31.34(-0.1)	31.01(-0.06)	31.11(0.26)	31.32	0.6	6	86(-5)	35	[-9]	[19]	[22]	-2	149	UR	0.6	SmallShort	(-12)	23	35	20	20	-0.1,51	49
24	Jul/7	10	31.05	31.27	31.37(-0.13)	31.03(-0.1)	31.03(0.19)	31.2	0.3	6	91(-2.4)	25	[-11]	[10]	[17]	-26	122	UR	0.4	SmallShort	(-12)	17	29	15	20	-0.4,34	49
25	Jul/7	9	31.05	31.27	31.41(-0.1)	31.06(-0.16)	30.97(0.16)	31.1	0.1	6	93(-0.7)	40	[-9]	[6]	[18]	-49	35	UR	0.3	SmallShort?	(-9)	14	38	11	20	-0.8,21	49

26	Jul/6	15	31.02	31.23	31.44(-0.16)	31.11(-0.16)	30.92(0.13)	30.97	-0.1	4	94(7.4)	-5	[-14]	[0]	[3]	-63	36	UR	0.1	SmallShort?	(-15)	11	3	10	0	-1.1,15	55
27	Jul/6	14	31.02	31.23	31.49(-0.13)	31.16(-0.19)	30.88(-0.06)	30.96	-0.1	4	86(2.8)	-20	[-11]	[-17]	[3]	-72	-59	DP	0.2	OpenShort	(-15)	-5	3	12	0	-1.3,11	55
28	Jul/6	13	31.02	31.23	31.53(-0.13)	31.22(-0.22)	30.9(-0.39)	30.95	-0.1	4	83(4.3)	-40	[-11]	[-47]	[5]	-81	-148	DP	0.1	OpenShort	(-12)	-34	15	14	-20	-1.5,7	55
29	Jul/6	12	31.02	31.23	31.57(-0.16)	31.29(-0.22)	31.02(-0.42)	30.9	-0.3	4	79(6.4)	-45	[-14]	[-51]	[6]	-92	-157	DP	-0.3	OpenShort	(-15)	-37	24	10	-20	-1.8,3	55
30	Jul/6	11	31.02	31.23	31.62(-0.13)	31.36(-0.38)	31.15(-0.48)	30.82	-0.4	4	73(11.8)	-50	[-11]	[-62]	[-4]	-108	-240	BT	-1	OpenLong	(-15)	-42	3	-13	-20	-2.3,0	55

31	Jul/6	10	31.02	31.23	31.66(-0.09)	31.48(-0.35)	31.3(-0.45)	30.81	-0.4	4	61(13.8)	-45	[-8]	[-57]	[-33]	-124	-292	DT	-1.7	HoldShort	(-15)	-40	-70	-18	-20	-3,1	55
32	Jul/6	9	31.02	31.23	31.69(-0.03)	31.59(-0.28)	31.44(-0.32)	31.05	0.1	4	47(7)	-15	[-3]	[-42]	[-56]	-122	-248	DT	-1.8	HoldShort?	(-3)	-28	-141	-22	-20	-2.9,1	55
33	Jul/5	15	31	31.27	31.7(0.03)	31.68(-0.13)	31.54(-0.06)	31.54	1	8	40(2.9)	50	[3]	[-9]	[-0]	-69	-93	RG	0	Wait?	(3)	-5	3	-10	6	-0.8,1	64
34	Jul/5	14	31	31.27	31.7(0)	31.72(-0.09)	31.56(-0.06)	31.53	1	8	37(-1.9)	40	[0]	[-8]	[-5]	-69	-64	DR	-0.1	OpenShort	(3)	-5	-3	-13	-20	-0.8,1	64
35	Jul/5	13	31	31.27	31.69(0.06)	31.75(-0.09)	31.58(-0.25)	31.54	1	8	39(-2.2)	50	[5]	[-24]	[-6]	-56	-169	DR	-0.2	OpenShort	(3)	-22	0	-21	-20	-0.7,12	64

36	Jul/5	12	31	31.27	31.67(0.03)	31.78(-0.09)	31.66(-0.25)	31.54	1	8	41(-2)	35	[3]	[-24]	[-8]	-40	-130	DR	-0.5	OpenShort	(3)	-22	-5	-25	-20	-0.6,25	64
37	Jul/5	11	31	31.27	31.66(0.03)	31.81(-0.09)	31.74(-0.25)	31.56	1	8	43(-2.7)	15	[3]	[-24]	[-13]	-29	-120	DR	-0.8	OpenShort	(3)	-22	-12	-36	-20	-0.4,31	64
38	Jul/5	10	31	31.27	31.65(0.06)	31.84(-0.03)	31.82(-0.22)	31.6	1.1	8	46(-4.1)	35	[5]	[-18]	[-11]	8	-132	DR	-0.9	OpenShort	(6)	-20	-15	-24	-20	-0.2,63	64
39	Jul/5	9	31	31.27	31.63(0.09)	31.85(-0.06)	31.89(-0.09)	31.65	1.2	8	50(-3.3)	30	[8]	[-7]	[-36]	35	-100	DR	-0.9	OpenShort?	(6)	-8	-88	-18	-20	0.1,82	64
40	Jul/3	12	30.96	31.23	31.6(0.13)	31.87(0.09)	31.92(0.06)	31.96	1.9	10	53(-3.1)	50	[12]	[14]	[3]	78	-2	UT	0.1	HoldLong	(12)	5	8	-4	6	1.2,98	73

41	Jul/3	11	30.96	31.23	31.56(0.13)	31.84(0.16)	31.9(0.06)	31.93	1.9	10	57(-0.2)	50	[12]	[18]	[-4]	81	6	CR	0.1	OpenShort	(15)	5	-8	-1	-16	1.3,98	73
42	Jul/3	10	30.96	31.23	31.52(0.13)	31.79(0.19)	31.88(0.09)	31.96	1.9	10	57(0.9)	50	[12]	[22]	[-1]	88	33	CR	0.3	OpenShort	(12)	8	3	-1	-16	1.5,100	73
43	Jul/3	9	30.96	31.23	31.48(0.13)	31.73(0.19)	31.85(0.09)	31.95	1.9	10	56(2.4)	50	[12]	[22]	[12]	90	43	UT	0.3	OpenLong?	(12)	8	32	-1	19	1.6,100	73
44	Jun/30	15	30.88	31.17	31.44(0.13)	31.67(0.16)	31.82(0.03)	31.84	2	12	53(-4.2)	50	[12]	[15]	[-0]	85	9	UT	0.1	HoldLong?	(12)	3	3	-5	-3	1.4,100	68
45	Jun/30	14	30.88	31.17	31.4(0.1)	31.62(0.16)	31.81(0.06)	31.83	2	12	58(2.6)	50	[9]	[17]	[1]	90	55	UT	0.1	OpenLong	(12)	5	0	-5	16	1.6,100	68

46	Jun/30	13	30.88	31.17	31.37(0.1)	31.57(0.16)	31.79(0.28)	31.83	2	12	55(3.9)	50	[9]	[37]	[0]	94	120	UT	0.2	OpenLong	(9)	25	0	-8	16	1.8,99	68
47	Jun/30	12	30.88	31.17	31.34(0.13)	31.52(0.19)	31.7(0.32)	31.83	2	12	51(4.8)	50	[12]	[43]	[7]	99	111	UT	0.5	OpenLong	(12)	29	15	-9	20	2,99	68
48	Jun/30	11	30.88	31.17	31.3(0.13)	31.46(0.19)	31.6(0.29)	31.78	1.9	12	46(4.5)	50	[12]	[40]	[6]	104	93	UT	0.8	HoldLong	(12)	26	-5	35	19	2.2,99	68
49	Jun/30	10	30.88	31.17	31.26(0.13)	31.4(0.19)	31.51(0.29)	31.8	2	12	42(8.2)	50	[12]	[40]	[19]	119	113	UT	1.5	HoldLong	(12)	26	23	40	20	2.8,99	68
50	Jun/30	9	30.88	31.17	31.22(0.13)	31.34(0.19)	31.42(0.22)	31.72	1.8	12	34(5.9)	50	[12]	[34]	[45]	126	85	UT	1.9	HoldLong?	(9)	20	105	42	20	3.2,96	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI