FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.0800 One month high (close): $34.0200

FIVG Daily Change: 1.4% Daily StdDev 1.25% FIVG EMA_5_Trend: 0.33% 10Minute StdDev: $0.2592

Latest Price : $34.02(1.4%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	12	33.24	33.48	33.59(0.03)	33.72(0.09)	33.93(0.21)	33.94	1.3	8	40(2.1)	35	[2]	[24]	[-8]	77	122	CR	0	OpenShort	(5)	17	-17	-23	12	1.6,87	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.72(hourly_sma_10 -0.65%) 33.59(hourly_sma_20 -1.03%) 33.48(daily_ema_10 -1.36%) 33.24(daily_ema_20 -2.06%) Resistance Levels:

2	Jul/12	11	33.24	33.48	33.58(0.09)	33.69(0.15)	33.86(0.3)	34.01	1.4	8	38(4.8)	50	[7]	[34]	[2]	97	115	UT	0.7	OpenLong	(7)	24	-7	5	20	2.1,94	69
3	Jul/12	10	33.24	33.48	33.55(0.09)	33.64(0.15)	33.76(0.33)	34.04	1.5	8	33(6.6)	50	[7]	[37]	[3]	116	143	TP	1.5	OpenShort	(7)	26	-10	16	20	2.7,98	69
4	Jul/12	9	33.24	33.48	33.52(0.12)	33.59(0.18)	33.65(0.36)	34.08	1.5	8	27(11.6)	50	[10]	[41]	[49]	145	140	UT	2.9	HoldLong?	(7)	29	115	33	20	3.8,100	69
5	Jul/11	15	33.17	33.38	33.48(0.06)	33.53(0.03)	33.53(0.03)	33.6	0.8	7	15(-2.9)	50	[5]	[7]	[5]	82	-12	UT	0.9	HoldLong?	(5)	2	12	7	3	1.5,94	51

6	Jul/11	14	33.17	33.38	33.46(0.06)	33.52(0.03)	33.53(0)	33.55	0.7	7	18(-4.4)	50	[5]	[5]	[4]	68	-30	UT	0.3	OpenLong	(5)	0	10	6	3	1,93	51
7	Jul/11	13	33.17	33.38	33.44(0.09)	33.51(0.03)	33.53(0)	33.51	0.7	7	22(-4.1)	50	[7]	[6]	[-5]	46	-69	CR	-0.1	HoldShort	(5)	0	-7	-8	-15	0.6,81	51
8	Jul/11	12	33.17	33.38	33.41(0.06)	33.5(0.06)	33.53(0)	33.54	0.7	7	26(-3.3)	50	[5]	[6]	[5]	60	-19	UT	0.1	OpenLong	(5)	0	19	-5	-9	1,85	51
9	Jul/11	11	33.17	33.38	33.39(0.06)	33.48(0.03)	33.52(-0.03)	33.46	0.6	7	30(-3.5)	50	[5]	[3]	[-7]	49	-47	CR	-0.4	HoldShort	(5)	-2	-17	-9	3	0.5,86	51
10	Jul/11	10	33.17	33.38	33.37(0.09)	33.48(0)	33.53(0.03)	33.53	0.7	7	33(-3.4)	50	[7]	[7]	[-2]	69	-32	CR	0	HoldShort	(7)	2	-5	-3	0	0.9,96	51

11	Jul/11	9	33.17	33.38	33.34(0.09)	33.47(0.03)	33.52(0.06)	33.55	0.7	7	37(-0.9)	50	[7]	[10]	[4]	76	-14	UT	0.2	HoldLong?	(7)	5	7	1	18	1.1,98	51
12	Jul/10	15	33.12	33.26	33.31(0.06)	33.47(0)	33.5(0.06)	33.52	0.8	6	37(-1.6)	50	[5]	[9]	[1]	75	15	UT	0.1	HoldLong?	(7)	5	-5	5	18	1.1,97	47
13	Jul/10	14	33.12	33.26	33.31(0)	33.46(0.06)	33.48(0.15)	33.54	0.8	6	39(-0.1)	40	[0]	[17]	[4]	79	117	UR	0.3	SmallShort	(5)	12	5	11	6	1.3,96	47
14	Jul/10	13	33.12	33.26	33.31(0)	33.44(0.06)	33.43(0.06)	33.52	0.8	6	39(-0.2)	35	[0]	[10]	[5]	72	85	UR	0.5	SmallShort	(0)	5	12	13	-9	1.2,92	47
15	Jul/10	12	33.12	33.26	33.29(-0.03)	33.42(0.09)	33.43(0)	33.47	0.7	6	39(-1)	20	[-2]	[6]	[3]	59	80	UR	0.3	SmallShort	(0)	0	0	12	6	0.9,86	47

16	Jul/10	11	33.12	33.26	33.29(0)	33.39(0.09)	33.41(-0.03)	33.47	0.7	6	40(-1.1)	30	[0]	[4]	[5]	46	43	UR	0.3	SmallShort	(-2)	-2	15	1	-6	0.8,76	47
17	Jul/10	10	33.12	33.26	33.3(-0.03)	33.36(0.09)	33.42(-0.03)	33.41	0.6	6	41(-1.9)	20	[-2]	[4]	[6]	34	52	UR	-0	SmallShort	(-2)	-2	27	-6	-20	0.5,71	47
18	Jul/10	9	33.12	33.26	33.31(-0.06)	33.33(0.09)	33.43(-0.06)	33.3	0.4	6	43(-1.6)	-10	[-5]	[1]	[-10]	23	45	RG	-0.6	Wait?	(-2)	-5	-24	-9	-9	-0,73	47
19	Jul/7	15	33.06	33.12	33.31(0)	33.3(0.09)	33.45(0.06)	33.4	0.7	4	45(0.1)	20	[0]	[10]	[-5]	44	35	CR	-0.2	HoldShort?	(-2)	5	-17	5	-6	0.3,86	42
20	Jul/7	14	33.06	33.12	33.33(-0.06)	33.27(0.15)	33.43(0.15)	33.47	0.8	4	45(-4.3)	-5	[-5]	[18]	[-1]	53	137	RG	0.2	Wait	(-2)	12	-15	17	15	0.6,88	42

21	Jul/7	13	33.06	33.12	33.35(-0.03)	33.22(0.18)	33.38(0.24)	33.53	0.9	4	49(-1.5)	35	[-2]	[27]	[10]	49	139	UR	0.6	SmallShort	(-2)	19	10	24	20	0.7,81	42
22	Jul/7	12	33.06	33.12	33.36(-0.03)	33.16(0.12)	33.3(0.24)	33.49	0.8	4	51(-2.1)	40	[-2]	[25]	[16]	30	129	UR	0.7	SmallShort	(-2)	19	29	23	20	0.5,67	42
23	Jul/7	11	33.06	33.12	33.37(-0.06)	33.12(-0.06)	33.22(0.18)	33.37	0.6	4	53(-2.3)	30	[-5]	[12]	[16]	2	104	UR	0.5	SmallShort	(-5)	14	22	20	20	0,52	42
24	Jul/7	10	33.06	33.12	33.39(-0.06)	33.14(-0.06)	33.16(0.18)	33.28	0.4	4	55(-0.9)	35	[-5]	[12]	[10]	-24	74	UR	0.4	SmallShort	(-5)	14	12	16	20	-0.4,36	42
25	Jul/7	9	33.06	33.12	33.41(-0.06)	33.16(-0.12)	33.1(0.15)	33.23	0.3	4	56(-0.6)	40	[-5]	[8]	[14]	-40	47	UR	0.4	SmallShort?	(-7)	12	24	14	20	-0.6,25	42

26	Jul/6	15	33.01	33.05	33.43(-0.09)	33.2(-0.12)	33.05(0.06)	33.13	0.2	3	57(2.4)	10	[-7]	[-0]	[6]	-58	14	UR	0.3	SmallShort?	(-7)	5	12	12	3	-1,17	47
27	Jul/6	14	33.01	33.05	33.46(-0.09)	33.24(-0.15)	33.03(0.03)	33.08	0.1	3	54(2.1)	5	[-7]	[-4]	[4]	-72	-15	RG	0.2	Wait	(-7)	2	5	13	3	-1.3,11	47
28	Jul/6	13	33.01	33.05	33.49(-0.06)	33.29(-0.18)	33.02(-0.3)	33.06	0.1	3	52(3.2)	-10	[-5]	[-31]	[3]	-82	-145	DP	0.1	OpenShort	(-7)	-24	7	12	-18	-1.5,6	47
29	Jul/6	12	33.01	33.05	33.51(-0.09)	33.35(-0.15)	33.12(-0.3)	33.03	0	3	49(4.4)	-15	[-7]	[-30]	[4]	-93	-125	DP	-0.3	OpenShort	(-7)	-24	15	11	-20	-1.8,2	47
30	Jul/6	11	33.01	33.05	33.54(-0.12)	33.4(-0.24)	33.22(-0.36)	32.97	-0.1	3	44(7.8)	-50	[-10]	[-39]	[-10]	-110	-140	DT	-1	HoldShort	(-7)	-29	-12	-20	-20	-2.4,0	47

31	Jul/6	10	33.01	33.05	33.54(0)	33.48(-0.21)	33.34(-0.33)	33.02	0	3	37(4.1)	-5	[0]	[-33]	[-9]	-118	-252	DR	-1.6	HoldShort	(-7)	-26	0	-24	-20	-2.8,2	47
32	Jul/6	9	33.01	33.05	33.58(-0.03)	33.55(-0.21)	33.45(-0.36)	33.02	0	3	33(2.6)	-20	[-2]	[-36]	[-55]	-127	-230	DT	-2.5	HoldShort?	(-2)	-29	-130	-35	-20	-3.2,3	47
33	Jul/5	15	32.96	32.99	33.59(0.06)	33.62(-0.06)	33.45(0)	33.56	1.1	3	30(-3.9)	40	[5]	[-0]	[-0]	-49	-70	UT	-0.1	OpenLong?	(5)	0	5	-18	12	-0.2,6	52
34	Jul/5	14	32.96	32.99	33.57(0.06)	33.64(-0.03)	33.45(0)	33.54	1	3	34(-3.5)	30	[5]	[1]	[-7]	-47	-70	CR	-0.2	HoldShort	(5)	0	-5	-20	-20	-0.2,8	52
35	Jul/5	13	32.96	32.99	33.55(0.06)	33.65(-0.03)	33.57(-0.18)	33.56	1.1	3	37(-3)	25	[5]	[-14]	[-4]	-21	-104	DR	-0	OpenShort	(5)	-14	-2	-18	-3	0,29	52

36	Jul/5	12	32.96	32.99	33.53(0.09)	33.66(-0.06)	33.63(-0.06)	33.57	1.1	3	40(-3.9)	35	[7]	[-5]	[-7]	4	-93	DR	-0.3	OpenShort	(5)	-5	-10	-13	-20	0.2,49	52
37	Jul/5	11	32.96	32.99	33.5(0.09)	33.66(0)	33.65(-0.06)	33.61	1.2	3	44(-3.5)	35	[7]	[-2]	[-4]	12	-73	DR	-0.2	OpenShort	(7)	-5	5	-23	-18	0.4,52	52
38	Jul/5	10	32.96	32.99	33.47(0.09)	33.66(0)	33.67(-0.09)	33.59	1.1	3	48(-3.9)	40	[7]	[-5]	[0]	34	-70	RG	-0.3	Wait	(7)	-7	12	-14	-18	0.4,74	52
39	Jul/5	9	32.96	32.99	33.44(0.09)	33.68(-0.03)	33.7(-0.09)	33.54	1	3	52(-3.2)	5	[7]	[-6]	[-26]	42	-80	DR	-0.6	OpenShort?	(7)	-7	-67	-13	-18	0.3,84	52
40	Jul/3	12	32.91	32.96	33.41(0.12)	33.69(0.06)	33.73(0.09)	33.82	1.5	4	55(3.2)	50	[10]	[13]	[11]	80	25	UT	0.3	OpenLong	(12)	7	29	-2	20	1.3,97	63

41	Jul/3	11	32.91	32.96	33.37(0.12)	33.67(0.15)	33.7(-0.03)	33.7	1.3	4	52(-0.3)	45	[10]	[7]	[-5]	75	-28	CR	0	HoldShort	(10)	-2	-5	-2	-20	1.1,97	63
42	Jul/3	10	32.91	32.96	33.33(0.12)	33.62(0.18)	33.71(0.09)	33.72	1.4	4	52(1)	50	[10]	[18]	[-3]	80	22	CR	0	OpenShort	(10)	7	-5	-3	-15	1.3,97	63
43	Jul/3	9	32.91	32.96	33.29(0.12)	33.56(0.18)	33.68(0.06)	33.74	1.4	4	51(0.2)	50	[10]	[16]	[7]	85	35	UT	0.2	HoldLong?	(10)	5	22	-4	3	1.5,97	63
44	Jun/30	15	32.83	32.93	33.25(0.15)	33.5(0.15)	33.66(0.03)	33.65	1.4	5	51(-3.2)	50	[12]	[12]	[-5]	80	-23	CR	-0	OpenShort?	(10)	2	-12	-6	-3	1.3,97	62
45	Jun/30	14	32.83	32.93	33.2(0.09)	33.45(0.18)	33.65(0.06)	33.7	1.5	5	54(3.1)	50	[7]	[15]	[0]	89	74	UT	0.2	OpenLong	(12)	5	-2	-3	18	1.6,99	62

46	Jun/30	13	32.83	32.93	33.17(0.12)	33.39(0.18)	33.63(0.3)	33.71	1.5	5	51(4.2)	50	[10]	[35]	[8]	97	114	UT	0.3	OpenLong	(10)	24	19	-6	20	1.9,99	62
47	Jun/30	12	32.83	32.93	33.13(0.12)	33.33(0.18)	33.53(0.3)	33.63	1.4	5	47(3.2)	50	[10]	[35]	[4]	97	104	UT	0.4	OpenLong	(10)	24	10	-7	18	1.9,99	62
48	Jun/30	11	32.83	32.93	33.09(0.15)	33.27(0.21)	33.43(0.27)	33.59	1.3	5	43(2.8)	50	[12]	[34]	[4]	99	67	UT	0.6	OpenLong	(10)	22	-10	33	18	2,99	62
49	Jun/30	10	32.83	32.93	33.04(0.15)	33.2(0.21)	33.34(0.3)	33.63	1.4	5	41(4.2)	50	[12]	[36]	[13]	115	104	UT	1.3	HoldLong	(12)	24	7	38	20	2.6,100	62
50	Jun/30	9	32.83	32.93	32.99(0.18)	33.13(0.18)	33.24(0.24)	33.6	1.4	5	36(2.1)	50	[15]	[31]	[43]	119	60	UT	1.7	HoldLong?	(12)	19	94	40	20	2.9,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI