Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2023



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $27.5700      One month high (close): $29.0500

EWP Daily Change: 2.22%   Daily StdDev 1.09%   EWP EMA_5_Trend: 0.53%   10Minute StdDev: $0.4269

Latest Price :  $29.05(2.22%)

Fri. Jul 14, 2023($0.1)   Thu. Jul 13, 2023($0.2)   Wed. Jul 12, 2023($0.4)   Tue. Jul 11, 2023($0.1)   Mon. Jul 10, 2023($0.1)   Fri. Jul 7, 2023($0.1)   Thu. Jul 6, 2023($0.2)   Wed. Jul 5, 2023($0.3)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.46%(62%)   Avg negative next hour return: -0.2%(38%)
     Wed. Jul. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1212   28.28  28.46  28.32(0.18 28.58(0.28 28.86(0.4929.052.1    1095(10.7)50[17][65][4]103206TP0.5OpenShort    (18)450-10202.1,10056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.58(hourly_sma_10 -1.62%)   28.46(daily_ema_10 -2.03%)   28.32(hourly_sma_20 -2.51%)   28.28(daily_ema_20 -2.65%)  
Resistance Levels:
 
2Jul/1211   28.28  28.46  28.27(0.18 28.5(0.35 28.72(0.4929.052.1    1084(14.8)50[17][68][15]113226UT1.1HoldLong    (18)45315202.5,10056
3Jul/1210   28.28  28.46  28.22(0.18 28.4(0.35 28.58(0.4628.961.8    1070(16.2)50[17][65][24]123199UT1.5HoldLong    (18)424910202.9,10056
4Jul/129   28.28  28.46  28.17(0.14 28.3(0.25 28.45(0.3928.821.5    1053(14.9)50[13][53][56]132191UT1.9HoldLong?    (14)3614710203.3,9956
5Jul/1115   28.2  28.39  28.13(0.11 28.23(0.14 28.34(0.1428.40.5    839(0.6)50[10][24][7]9730UT0.4HoldLong?    (11)1318-2141.9,9951
 
6Jul/1114   28.2  28.39  28.1(0.07 28.19(0.14 28.3(0.0728.350.4    838(1.3)50[7][17][-1]9439CR0.4OpenShort    (7)7-4-3111.8,9951
7Jul/1113   28.2  28.39  28.08(0.11 28.15(0.11 28.28(0.2528.360.4    837(2.7)50[10][33][5]10355UT0.6HoldLong    (11)24114142.1,10051
8Jul/1112   28.2  28.39  28.05(0.07 28.12(0.11 28.21(0.1828.330.4    834(3.5)50[7][26][9]10476UT1HoldLong    (7)17186202.2,9951
9Jul/1111   28.2  28.39  28.03(0.07 28.09(0.07 28.16(0.1828.280.2    830(2.7)50[7][24][14]10466UT1.1HoldLong    (7)172521202.2,9951
10Jul/1110   28.2  28.39  28.01(0.07 28.07(0.04 28.11(0.1428.210    828(-0.2)50[7][19][3]9037UT1HoldLong    (7)13-416202,9051
 
11Jul/119   28.2  28.39  27.99(0.07 28.06(0.04 28.07(0.1428.220.1    828(1.4)50[7][19][28]8747UT1.5OpenLong?    (7)136317202.2,8251
12Jul/1015   28.15  28.33  27.97(0.04 28.06(0)  28.07(0) 28.04-0.3    727(2.3)45[4][2][1]42-8UT0.1OpenLong?    (7)00500.7,7446
13Jul/1014   28.15  28.33  27.96(-0.07 28.05(0.04 28.07(0) 28.04-0.3    724(-6.8)-20[-7][1][-2]4297RG0.1Wait    (0)0-47-180.8,7246
14Jul/1013   28.15  28.33  27.98(-0.04 28.04(0.04 28.07(0) 28.05-0.2    731(-4.8)10[-4][2][5]3568UR0.2SmallShort    (-4)011540.6,7046
15Jul/1012   28.15  28.33  27.99(-0.07 28.03(0.07 28.03(-0.0428.02-0.3    736(-4.2)-5[-7][-1][-0]2668RG-0.1Wait    (-7)-446-200.2,7146
 
16Jul/1011   28.15  28.33  28.01(-0.04 28.01(0.04 28.04(-0.0728.01-0.3    740(-3.3)5[-4][-4][-2]2222RG-0.2Wait    (-7)-7-7240,7246
17Jul/1010   28.15  28.33  28.02(-0.07 28(0.07 28.04(0) 28.03-0.3    743(-3.2)0[-7][3][-0]2167RG-0.2Wait    (-4)005-140.1,6846
18Jul/109   28.15  28.33  28.04(-0.04 27.98(0.04 28.06(0.0428.03-0.3    747(-3.3)15[-4][6][-1]948RG-0.2Wait?    (-7)4-747-0.1,6146
19Jul/715   28.13  28.3  28.05(-0.07 27.97(0.07 28.05(0.0728.05-0.2    450(0.5)-15[-7][8][-1]1784RG0Wait?    (-4)7-111340,6746
20Jul/714   28.13  28.3  28.07(-0.18 27.95(0.11 28.03(0.1828.08-0.1    449(-18.4)-20[-17][18][-0]5215RG0.2Wait    (-7)17-1116110,5546
 
21Jul/713   28.13  28.3  28.12(-0.14 27.92(0.14 27.98(0.1828.11-0    468(-11.7)5[-13][20][14]-2177UR0.4SmallShort    (-18)17251820-0,4846
22Jul/712   28.13  28.3  28.16(-0.18 27.92(0)  27.93(0.1128.04-0.2    479(-8.2)-5[-17][6][11]-23158UR0.3SmallShort    (-18)10211520-0.3,3546
23Jul/711   28.13  28.3  28.21(-0.14 27.88(-0.14 27.9(0.0727.98-0.3    488(-5.6)5[-13][-4][12]-4270RG0.2Wait    (-18)721820-0.6,2346
24Jul/710   28.13  28.3  28.25(-0.18 27.92(-0.11 27.88(0.0427.92-0.5    493(-3.6)5[-17][-6][12]-5662RG0.1Wait    (-18)429520-0.8,1446
25Jul/79   28.13  28.3  28.3(-0.18 27.95(-0.18 27.87(0.0427.84-0.7    497(-0.9)-25[-17][-9][-3]-6922DT-0.1OpenShort?    (-21)4-18320-1.1,946
 
26Jul/615   28.12  28.31  28.35(-0.18 28(-0.18 27.86(0.0727.89-0.5    398(4)-20[-17][-8][3]-6729DP0.1OpenShort?    (-18)7464-1.1,1156
27Jul/614   28.12  28.31  28.4(-0.18 28.05(-0.14 27.84(-0.0727.88-0.5    394(1.3)-35[-17][-19][-1]-72-26DT0.1OpenShort    (-18)-7-49-18-1.2,856
28Jul/613   28.12  28.31  28.45(-0.18 28.09(-0.18 27.86(-0.3227.89-0.5    392(2.8)-50[-17][-44][3]-78-106DP0.1OpenShort    (-18)-30710-14-1.3,556
29Jul/612   28.12  28.31  28.5(-0.18 28.14(-0.18 27.95(-0.2927.87-0.5    390(3.6)-35[-17][-41][10]-86-119DP-0.2OpenShort    (-18)-27325-20-1.5,256
30Jul/611   28.12  28.31  28.55(-0.21 28.19(-0.46 28.03(-0.4327.78-0.7    386(8)-50[-20][-68][-1]-98-173DT-0.6OpenShort    (-21)-400-5-4-1.9,056
 
31Jul/610   28.12  28.31  28.61(-0.14 28.32(-0.42 28.15(-0.3527.78-0.7    378(11.2)-50[-13][-57][-30]-107-240DT-1HoldShort    (-21)-33-74-8-20-2.3,156
32Jul/69   28.12  28.31  28.65(-0.07 28.44(-0.32 28.25(-0.2527.99-0.3    367(8)-45[-7][-41][-44]-102-223DT-0.8HoldShort?    (-10)-23-116-5-20-2.1,156
33Jul/515   28.11  28.38  28.67(-0.03 28.53(-0.21 28.32(-0.0428.320.4    859(4.3)40[-3][-14][2]-82-101RG0Wait?    (-3)-4430-1.3,162
34Jul/514   28.11  28.38  28.68(-0.03 28.59(-0.21 28.33(-0.0728.310.4    855(2.3)30[-3][-17][-3]-84-118RG-0.1Wait    (-3)-7-43-20-1.4,162
35Jul/513   28.11  28.38  28.69(-0.03 28.65(-0.17 28.35(-0.4928.320.4    852(2.1)-0[-3][-55][-4]-87-219RG-0.1Wait    (-3)-464-10-20-1.5,162
 
36Jul/512   28.11  28.38  28.7(-0.03 28.7(-0.21 28.49(-0.4528.310.4    850(2.7)-0[-3][-53][-11]-90-219RG-0.7Wait    (-3)-43-7-25-20-1.6,062
37Jul/511   28.11  28.38  28.71(-0.03 28.76(-0.21 28.62(-0.4228.330.5    847(1.6)-0[-3][-50][-18]-93-202RG-1.3SmallLong    (-3)-40-11-59-20-1.7,062
38Jul/510   28.11  28.38  28.71(0)  28.82(-0.14 28.74(-0.3828.360.5    846(1.6)15[0][-42][-24]-57-221DR-1.7OpenShort    (0)-36-32-46-20-1.6,3362
39Jul/59   28.11  28.38  28.71(0)  28.86(-0.17 28.85(-0.3128.450.7    844(0.5)15[0][-37][-73]-16-164DR-1.9OpenShort?    (-3)-29-191-32-20-1.3,6762
40Jul/312   28.09  28.38  28.72(0.07 28.91(0.03 28.94(0.129.011.9    1244(0.8)50[7][15][8]8557UT0.3HoldLong    (10)9173201.4,10074
 
41Jul/311   28.09  28.38  28.7(0.1 28.9(0.14 28.91(0.0328.961.8    1243(0.7)50[10][15][1]81-2UT0.2HoldLong    (10)3101-201.3,9874
42Jul/310   28.09  28.38  28.67(0.07 28.86(0.17 28.9(0.0328.931.8    1242(1)50[7][15][1]7927UT0.1HoldLong    (7)3100-201.3,9674
43Jul/39   28.09  28.38  28.65(0.07 28.81(0.1 28.89(0.0328.91.7    1241(0.9)50[7][12][-0]7627UT0.1HoldLong?    (7)30-0-31.3,9374
44Jun/3015   28.02  28.31  28.63(0.1 28.78(0.14 28.89(0) 28.92    1340(-3.3)50[10][12][2]77-9UT0.1HoldLong?    (10)03-2141.4,9270
45Jun/3014   28.02  28.31  28.6(0.07 28.74(0.14 28.88(-0.0328.892    1344(0.9)50[7][8][-0]7822UT0.1HoldLong    (7)-33-4-71.5,9070
 
46Jun/3013   28.02  28.31  28.58(0.11 28.7(0.14 28.89(0.2828.882    1343(1.8)50[11][40][2]7760UT-0.1OpenLong    (11)283-12201.6,8770
47Jun/3012   28.02  28.31  28.55(0.11 28.66(0.17 28.81(0.2428.872    1341(1.7)50[11][38][2]8359UT0.3OpenLong    (11)2410-17171.8,8870
48Jun/3011   28.02  28.31  28.52(0.11 28.61(0.1 28.74(0.2128.841.9    1339(1.6)50[11][31][-2]9052CR0.6OpenShort    (11)21-2430101.9,9270
49Jun/3010   28.02  28.31  28.49(0.11 28.58(0.14 28.68(0.3128.912.1    1338(5.9)50[11][43][9]113118UT1.4HoldLong    (11)31-738202.6,9870
50Jun/309   28.02  28.31  28.46(0.14 28.54(0.18 28.59(0.2828.932.1    1332(7.9)50[14][43][59]13499UT2.5HoldLong?    (11)2814345203.4,9970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA