PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $83.8900 One month high (close): $91.9100

PRU Daily Change: 0.03% Daily StdDev 1.64% PRU EMA_5_Trend: 0.69% 10Minute StdDev: $1.1695

Latest Price : $91.91(0.03%)

Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($1) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	12	87.51	89.3	90.78(0.08)	91.82(0.16)	92.4(0.18)	92.12	2	15	52(1.7)	50	[5]	[21]	[-13]	57	114	CR	-0.2	HoldShort	(7)	11	-26	-19	-13	1.1,79	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.82(hourly_sma_10 -0.33%) 90.78(hourly_sma_20 -1.45%) 89.3(daily_ema_10 -3.06%) 87.51(daily_ema_20 -5%) Resistance Levels:

2	Jul/12	11	87.51	89.3	90.71(0.12)	91.67(0.35)	92.23(0.29)	92.51	2.2	15	50(3.5)	50	[7]	[34]	[-1]	79	153	CR	0.2	OpenShort	(7)	18	0	-3	-8	1.6,89	75
3	Jul/12	10	87.51	89.3	90.6(0.13)	91.35(0.32)	91.96(0.25)	92.51	2.2	15	46(2.9)	50	[8]	[31]	[-12]	89	143	CR	0.5	OpenShort	(7)	15	-42	4	16	1.8,94	75
4	Jul/12	9	87.51	89.3	90.48(0.21)	91.06(0.43)	91.73(0.48)	93.15	2.5	15	44(9.6)	50	[13]	[49]	[41]	115	210	UT	1.4	HoldLong?	(12)	29	97	14	20	2.7,97	75
5	Jul/11	15	87.13	88.76	90.29(0.12)	90.67(0.25)	91.29(0.05)	91.7	2.2	15	34(-1.5)	50	[7]	[17]	[11]	88	52	UT	0.5	HoldLong?	(7)	3	27	3	20	1.8,93	76

6	Jul/11	14	87.13	88.76	90.18(0.14)	90.44(0.2)	91.24(0.14)	91.3	2	15	35(-1.4)	50	[9]	[21]	[4]	78	16	UT	0.1	HoldLong	(7)	9	7	-3	20	1.6,88	76
7	Jul/11	13	87.13	88.76	90.05(0.16)	90.26(0.16)	91.11(0.41)	91.2	2	15	37(-1)	50	[10]	[37]	[3]	73	71	UT	0.1	OpenLong	(9)	25	2	-5	20	1.5,85	76
8	Jul/11	12	87.13	88.76	89.91(0.16)	90.12(0.16)	90.74(0.39)	91.17	2	15	38(-0.8)	50	[10]	[35]	[8]	79	76	UT	0.6	HoldLong	(10)	24	6	11	20	1.6,89	76
9	Jul/11	11	87.13	88.76	89.77(0.16)	89.98(0.12)	90.39(0.38)	91.09	1.9	15	39(-0.3)	50	[10]	[34]	[2]	86	85	UT	0.9	HoldLong	(10)	23	-26	35	20	1.7,93	76
10	Jul/11	10	87.13	88.76	89.63(0.21)	89.87(0.17)	90.05(0.51)	91.48	2.1	15	39(2.7)	50	[13]	[44]	[33]	87	128	UT	1.8	OpenLong	(12)	31	61	29	20	2.3,79	76

11	Jul/11	9	87.13	88.76	89.44(0.13)	89.72(-0.03)	89.59(0.21)	90.58	1.7	15	36(-2)	50	[8]	[18]	[35]	47	53	UT	1.3	OpenLong?	(10)	13	82	14	20	1.5,59	76
12	Jul/10	15	86.76	88.09	89.32(0.08)	89.75(-0.1)	89.4(-0.1)	89.39	1.5	11	38(-8.2)	50	[5]	[-5]	[-2]	-18	-94	DR	-0	OpenShort?	(6)	-6	1	-11	-4	0.1,30	58
13	Jul/10	14	86.76	88.09	89.25(0.03)	89.84(-0.07)	89.49(-0.08)	89.38	1.5	11	46(-0.1)	50	[2]	[-4]	[-3]	1	-42	DR	-0.1	OpenShort	(5)	-5	-1	-6	-20	0.2,46	58
14	Jul/10	13	86.76	88.09	89.22(0.02)	89.9(-0.02)	89.56(-0.16)	89.4	1.5	11	47(-0.1)	40	[1]	[-7]	[-6]	5	-40	DR	-0.2	OpenShort	(1)	-10	-4	-13	-20	0.2,50	58
15	Jul/10	12	86.76	88.09	89.2(0.03)	89.92(0.01)	89.7(-0.17)	89.45	1.5	11	47(0)	50	[2]	[-7]	[-3]	16	-45	DR	-0.3	OpenShort	(2)	-11	4	-11	-20	0.3,58	58

16	Jul/10	11	86.76	88.09	89.17(0.02)	89.91(0.08)	89.85(-0.28)	89.39	1.5	11	47(-0.2)	20	[1]	[-11]	[-17]	20	-71	DR	-0.6	OpenShort	(2)	-17	-29	-17	-20	0.3,62	58
17	Jul/10	10	86.76	88.09	89.15(0.06)	89.84(0.16)	90.1(-0.09)	89.82	1.7	11	47(1)	50	[4]	[3]	[-3]	43	-3	CR	-0.3	HoldShort	(4)	-6	6	-14	-20	0.8,73	58
18	Jul/10	9	86.76	88.09	89.1(0.08)	89.7(0.15)	90.18(-0.06)	89.74	1.7	11	46(-0.4)	50	[5]	[5]	[-13]	48	-26	CR	-0.5	HoldShort?	(3)	-4	-23	-19	-20	0.8,78	58
19	Jul/7	15	86.57	87.56	89.03(0.13)	89.57(0.21)	90.23(0.1)	90.08	2	11	46(-1)	50	[8]	[18]	[-6]	72	12	CR	-0.2	HoldShort?	(7)	6	-10	-11	-10	1.3,89	61
20	Jul/7	14	86.57	87.56	88.91(0.05)	89.38(0.25)	90.14(0.17)	90.22	2.1	11	47(2.7)	45	[3]	[22]	[-9]	85	142	CR	0.1	OpenShort	(9)	11	-26	-5	13	1.6,95	61

21	Jul/7	13	86.57	87.56	88.87(0.07)	89.16(0.32)	89.99(0.46)	90.61	2.3	11	45(5.5)	50	[4]	[43]	[12]	105	246	UT	0.8	HoldLong	(6)	28	19	9	20	2.2,100	61
22	Jul/7	12	86.57	87.56	88.81(0.07)	88.88(0.26)	89.58(0.39)	90.33	2.1	11	39(4.7)	50	[4]	[37]	[17]	105	198	UT	1.1	HoldLong	(3)	24	27	17	20	2.2,100	61
23	Jul/7	11	86.57	87.56	88.75(0.06)	88.65(0.11)	89.23(0.37)	89.93	1.9	11	34(3.7)	50	[4]	[31]	[19]	100	163	UT	1.2	HoldLong	(3)	23	22	34	20	2,100	61
24	Jul/7	10	86.57	87.56	88.7(0.05)	88.55(0.07)	88.9(0.3)	89.61	1.7	11	31(2.2)	50	[3]	[25]	[15]	78	124	UT	1.3	OpenLong	(2)	19	14	33	20	1.7,85	61
25	Jul/7	9	86.57	87.56	88.66(0.05)	88.49(0.07)	88.63(0.34)	89.41	1.6	11	28(1.7)	50	[3]	[27]	[28]	53	116	UT	1.6	OpenLong?	(3)	21	53	33	20	1.5,65	61

26	Jul/6	15	86.27	87.04	88.66(0)	88.43(-0.02)	88.33(0.17)	88.64	1.5	9	27(-2.5)	50	[0]	[12]	[8]	-2	42	UR	0.7	SmallShort?	(0)	11	9	19	20	0,48	59
27	Jul/6	14	86.27	87.04	88.66(0)	88.45(-0.05)	88.18(0.11)	88.52	1.4	9	29(0)	50	[0]	[8]	[8]	-22	18	UR	0.7	SmallShort	(-1)	7	12	20	15	-0.2,33	59
28	Jul/6	13	86.27	87.04	88.62(0.01)	88.49(0.01)	88.08(-0.14)	88.35	1.3	9	29(-0.4)	50	[1]	[-6]	[3]	-46	-76	RG	0.6	Wait	(0)	-9	10	6	-13	-0.6,19	59
29	Jul/6	12	86.27	87.04	88.61(-0.01)	88.48(0.05)	88.2(-0.15)	88.21	1.2	9	30(0.1)	50	[-1]	[-6]	[3]	-59	-78	RG	0	Wait	(0)	-9	20	-7	-20	-0.8,11	59
30	Jul/6	11	86.27	87.04	88.62(-0.02)	88.44(-0.17)	88.33(-0.25)	87.92	1	9	30(1.9)	20	[-1]	[-19]	[-7]	-81	-124	RG	-0.9	SmallLong	(-2)	-15	-1	-37	-9	-1.5,7	59

31	Jul/6	10	86.27	87.04	88.64(0.01)	88.59(-0.17)	88.55(-0.17)	87.93	1	9	28(-1.7)	35	[1]	[-13]	[-8]	-64	-132	DR	-1.4	OpenShort	(-1)	-11	-5	-31	-11	-1.6,26	59
32	Jul/6	9	86.27	87.04	88.63(0.03)	88.74(-0.12)	88.7(-0.22)	88	1.1	9	29(-2.6)	15	[2]	[-14]	[-28]	-38	-156	DR	-1.5	OpenShort?	(1)	-14	-65	-22	-20	-1.3,45	59
33	Jul/5	15	85.99	86.71	88.6(0.08)	88.85(-0.01)	88.9(0.15)	88.94	1.9	9	32(-5.5)	50	[5]	[13]	[2]	30	-2	UT	0.1	OpenLong?	(5)	9	1	3	12	0.7,62	66
34	Jul/5	14	85.99	86.71	88.53(0.08)	88.86(0.03)	88.77(0.26)	88.93	1.9	9	37(-2)	50	[5]	[21]	[2]	28	35	UT	0.3	OpenLong	(6)	16	4	5	-3	0.7,60	66
35	Jul/5	13	85.99	86.71	88.46(0.09)	88.83(0.01)	88.54(-0.1)	88.87	1.9	9	39(-2.9)	50	[6]	[-2]	[3]	29	-67	RG	0.6	Wait	(5)	-6	2	11	1	0.7,61	66

36	Jul/5	12	85.99	86.71	88.38(0.08)	88.82(0.03)	88.63(-0.16)	88.84	1.9	9	42(-1.4)	50	[5]	[-5]	[-1]	21	-71	DR	0.3	OpenShort	(6)	-10	-4	5	-3	0.7,53	66
37	Jul/5	11	85.99	86.71	88.31(0.09)	88.79(0.06)	88.77(-0.02)	88.9	1.9	9	44(-0.7)	50	[6]	[5]	[10]	13	-26	UT	0.2	OpenLong	(5)	-1	42	-22	-2	0.9,40	66
38	Jul/5	10	85.99	86.71	88.23(0.11)	88.74(-0.01)	88.79(-0.19)	88.29	1.5	9	44(-9.8)	50	[7]	[-8]	[2]	-3	-148	RG	-0.7	Wait	(4)	-12	32	-32	-20	0.1,45	66
39	Jul/5	9	85.99	86.71	88.13(0.11)	88.75(-0.05)	88.96(-0.17)	87.83	1.2	9	54(-8)	40	[7]	[-8]	[-42]	7	-183	DR	-1.4	OpenShort?	(6)	-11	-99	-26	-20	-0.4,67	66
40	Jul/3	12	85.7	86.33	88.03(0.18)	88.79(0.1)	89.11(0.11)	89.27	2.3	9	62(-1.9)	50	[11]	[15]	[-6]	78	-13	CR	0.2	OpenShort	(12)	7	-20	-2	11	1.3,95	68

41	Jul/3	11	85.7	86.33	87.87(0.19)	88.7(0.21)	89.01(0.23)	89.57	2.5	9	64(1.3)	50	[12]	[26]	[14]	93	56	UT	0.6	OpenLong	(14)	14	34	4	20	1.7,100	68
42	Jul/3	10	85.7	86.33	87.7(0.16)	88.51(0.16)	88.81(0.1)	89.07	2.2	9	63(-1.2)	50	[10]	[16]	[2]	84	23	UT	0.3	HoldLong	(10)	6	7	-1	4	1.4,99	68
43	Jul/3	9	85.7	86.33	87.56(0.19)	88.37(0.19)	88.72(0.2)	88.97	2.1	9	64(0.1)	50	[12]	[24]	[8]	84	18	UT	0.3	HoldLong?	(10)	12	20	-1	11	1.4,99	68
44	Jun/30	15	85.26	86.07	87.39(0.15)	88.2(0.14)	88.54(0.08)	88.68	2.4	11	64(-5.1)	50	[9]	[14]	[-2]	81	18	CR	0.1	OpenShort?	(10)	5	-6	-2	7	1.3,98	64
45	Jun/30	14	85.26	86.07	87.26(0.11)	88.08(0.16)	88.47(0.1)	88.76	2.4	11	69(4.1)	50	[7]	[15]	[6]	88	84	UT	0.3	OpenLong	(10)	6	12	2	20	1.5,100	64

46	Jun/30	13	85.26	86.07	87.16(0.09)	87.94(0.14)	88.38(0.19)	88.59	2.3	11	65(4.1)	50	[6]	[20]	[4]	86	118	UT	0.2	OpenLong	(6)	12	9	-3	19	1.5,98	64
47	Jun/30	12	85.26	86.07	87.08(0.09)	87.82(0.11)	88.21(0.22)	88.47	2.2	11	61(3.9)	50	[6]	[21]	[8]	88	124	UT	0.3	OpenLong	(6)	14	20	-5	20	1.6,98	64
48	Jun/30	11	85.26	86.07	87(0.09)	87.72(0.24)	88.02(0.17)	88.19	2	11	57(2.8)	50	[6]	[22]	[-0]	83	91	UT	0.2	OpenLong	(5)	11	-12	28	-14	1.4,98	64
49	Jun/30	10	85.26	86.07	86.92(0.1)	87.51(0.28)	87.87(0.19)	88.36	2.1	11	54(5.1)	50	[6]	[24]	[7]	95	116	UT	0.6	OpenLong	(6)	12	2	32	15	1.8,100	64
50	Jun/30	9	85.26	86.07	86.83(0.13)	87.27(0.26)	87.7(0.24)	88.33	2.1	11	49(5.1)	50	[8]	[27]	[22]	102	98	UT	0.9	HoldLong?	(6)	15	43	34	20	2.1,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI