|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $177.5400 One month high (close): $186.1400
CME Daily Change: -0.66% Daily StdDev 1.05% CME EMA_5_Trend: -0.35% 10Minute StdDev: $0.4122
Latest Price : $181.09(-0.66%) | Fri. Jul 14, 2023($1.5) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.6) Wed. Jul 5, 2023($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 12 | 182.17 | 183.2 | 181.73(-0.05) | 181.49(-0.01) | 181.29(-0.04) | 181.35 | -0.4 | | 5 | 28(-5.5) | 15 | [-5] | [-5] | [3] | -35 | 21 | RG | 0.1 | Wait | | (-5) | -4 | 3 | 12 | -2 | -0.7,33 | 51 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 182.17(daily_ema_20 0.45%) 183.2(daily_ema_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 181.49(weak_hourly_sma_10 0.08%) 181.73(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jul/12 | 11 | 182.17 | 183.2 | 181.83(-0.04) | 181.51(-0.01) | 181.36(-0.03) | 181.29 | -0.5 | | 5 | 34(-1.2) | 15 | [-4] | [-4] | [1] | -54 | 3 | RG | -0.1 | Wait | | (-6) | -3 | 11 | -14 | -9 | -0.9,19 | 51 | | 3 | Jul/12 | 10 | 182.17 | 183.2 | 181.9(-0.05) | 181.52(-0.02) | 181.42(-0.13) | 181.07 | -0.6 | | 5 | 35(-0.3) | 5 | [-5] | [-14] | [2] | -58 | -32 | RG | -0.5 | Wait | | (-5) | -12 | 14 | -8 | -14 | -1.3,25 | 51 | | 4 | Jul/12 | 9 | 182.17 | 183.2 | 182(-0.07) | 181.55(-0.04) | 181.65(-0.1) | 180.79 | -0.7 | | 5 | 35(0.3) | -35 | [-7] | [-12] | [-23] | -70 | -25 | DT | -1.3 | OpenShort? | | (-6) | -10 | -62 | -9 | -16 | -1.9,28 | 51 | | 5 | Jul/11 | 15 | 182.11 | 183.03 | 182.12(-0.02) | 181.63(-0.01) | 181.83(0.08) | 181.98 | -0.1 | | 3 | 35(3.9) | 20 | [-2] | [7] | [7] | -13 | 30 | UR | 0.2 | SmallShort? | | (-4) | 8 | 13 | 7 | 14 | -0.2,42 | 48 | | | | |
| 6 | Jul/11 | 14 | 182.11 | 183.03 | 182.16(-0.05) | 181.63(0) | 181.68(0.01) | 181.72 | -0.2 | | 3 | 31(-2.1) | 10 | [-5] | [1] | [4] | -35 | 34 | UR | 0.1 | SmallShort | | (-3) | 1 | 8 | 7 | 0 | -0.7,33 | 48 | | 7 | Jul/11 | 13 | 182.11 | 183.03 | 182.25(-0.05) | 181.65(-0.02) | 181.66(0.02) | 181.57 | -0.3 | | 3 | 33(-1.3) | -10 | [-5] | [1] | [-7] | -43 | 16 | RG | -0.1 | Wait | | (-5) | 2 | -30 | 14 | 4 | -1,32 | 48 | | 8 | Jul/11 | 12 | 182.11 | 183.03 | 182.34(-0.04) | 181.69(-0.01) | 181.63(0.09) | 182.13 | 0 | | 3 | 34(-2.5) | 15 | [-4] | [8] | [9] | -34 | 53 | UR | 0.7 | SmallShort | | (-4) | 9 | 17 | 14 | 14 | -0.3,24 | 48 | | 9 | Jul/11 | 11 | 182.11 | 183.03 | 182.41(-0.04) | 181.7(-0.04) | 181.46(0.02) | 181.81 | -0.1 | | 3 | 37(-1) | 30 | [-4] | [-0] | [14] | -56 | 15 | UR | 0.4 | SmallShort | | (-5) | 2 | 33 | 13 | 14 | -0.8,14 | 48 | | 10 | Jul/11 | 10 | 182.11 | 183.03 | 182.49(-0.05) | 181.78(-0.11) | 181.42(-0.12) | 181.18 | -0.4 | | 3 | 38(3.1) | -15 | [-5] | [-17] | [-7] | -84 | -49 | DT | -0.3 | OpenShort | | (-7) | -11 | -23 | 4 | -1 | -1.6,6 | 48 | | | | |
| 11 | Jul/11 | 9 | 182.11 | 183.03 | 182.59(-0.03) | 181.98(-0.09) | 181.64(-0.01) | 181.62 | -0.2 | | 3 | 35(1.3) | 20 | [-3] | [-5] | [5] | -77 | -22 | RG | -0 | Wait? | | (-4) | -1 | 12 | 5 | 6 | -1.3,6 | 48 | | 12 | Jul/10 | 15 | 182.23 | 182.74 | 182.65(-0.05) | 182.14(-0.08) | 181.65(-0.06) | 181.39 | -0.4 | | -0 | 33(3.1) | -10 | [-5] | [-11] | [-0] | -94 | -34 | DT | -0.4 | OpenShort? | | (-4) | -6 | 4 | -5 | -10 | -1.8,1 | 45 | | 13 | Jul/10 | 14 | 182.23 | 182.74 | 182.75(-0.09) | 182.28(-0.09) | 181.76(-0.1) | 181.32 | -0.4 | | -0 | 30(0.1) | -50 | [-9] | [-17] | [-7] | -97 | -15 | DT | -0.7 | HoldShort | | (-6) | -10 | -18 | 1 | -18 | -2.1,6 | 45 | | 14 | Jul/10 | 13 | 182.23 | 182.74 | 182.91(-0.07) | 182.45(-0.08) | 181.95(-0.1) | 181.67 | -0.3 | | -0 | 30(0) | -40 | [-7] | [-16] | [-8] | -92 | -25 | DT | -0.4 | HoldShort | | (-8) | -10 | -23 | 4 | -12 | -1.9,6 | 45 | | 15 | Jul/10 | 12 | 182.23 | 182.74 | 183.03(-0.06) | 182.6(-0.04) | 182.14(-0.09) | 182.1 | -0.1 | | -0 | 30(-0.7) | -20 | [-6] | [-13] | [6] | -79 | -12 | DP | -0.1 | OpenShort | | (-6) | -9 | 19 | 5 | -10 | -1.4,6 | 45 | | | | |
| 16 | Jul/10 | 11 | 182.23 | 182.74 | 183.14(-0.07) | 182.67(-0.1) | 182.31(-0.19) | 181.74 | -0.2 | | -0 | 31(2.5) | -45 | [-7] | [-25] | [-7] | -100 | -57 | DT | -0.8 | HoldShort | | (-7) | -18 | -11 | -11 | -15 | -2,0 | 45 | | 17 | Jul/10 | 10 | 182.23 | 182.74 | 183.27(-0.07) | 182.85(-0.08) | 182.66(-0.08) | 181.96 | -0.1 | | -0 | 28(0) | -40 | [-7] | [-14] | [-9] | -103 | -20 | DT | -1.1 | CloseShort | | (-7) | -8 | -14 | -15 | -17 | -2.1,0 | 45 | | 18 | Jul/10 | 9 | 182.23 | 182.74 | 183.39(-0.04) | 182.99(-0.08) | 182.81(-0.08) | 182.23 | 0 | | -0 | 28(2.7) | -25 | [-4] | [-13] | [-11] | -93 | -40 | DT | -0.9 | OpenShort? | | (-7) | -8 | -22 | -17 | -11 | -1.9,5 | 45 | | 19 | Jul/7 | 15 | 182.41 | 182.81 | 183.46(-0.03) | 183.13(-0.04) | 182.96(-0.07) | 182.65 | 0.1 | | 1 | 26(2) | -20 | [-3] | [-10] | [-7] | -68 | -27 | DT | -0.5 | OpenShort? | | (-3) | -7 | -18 | -1 | -10 | -1.4,17 | 50 | | 20 | Jul/7 | 14 | 182.41 | 182.81 | 183.52(-0.09) | 183.13(0) | 183.08(0.02) | 182.99 | 0.3 | | 1 | 24(-10.2) | -40 | [-9] | [-0] | [-7] | -57 | 64 | DT | -0.2 | OpenShort | | (-3) | 2 | -19 | 2 | -9 | -1,18 | 50 | | | | |
| 21 | Jul/7 | 13 | 182.41 | 182.81 | 183.69(-0.07) | 183.21(0.03) | 183.04(0.01) | 183.35 | 0.4 | | 1 | 34(-7.4) | -15 | [-7] | [0] | [10] | -43 | 51 | UR | 0.4 | SmallShort | | (-8) | 1 | 28 | 4 | 3 | -0.4,17 | 50 | | 22 | Jul/7 | 12 | 182.41 | 182.81 | 183.82(-0.07) | 183.15(-0.04) | 183.03(-0.08) | 182.82 | 0.2 | | 1 | 41(-0.7) | -30 | [-7] | [-11] | [-3] | -65 | -1 | DT | -0.2 | OpenShort | | (-10) | -8 | -8 | 2 | -7 | -1.1,13 | 50 | | 23 | Jul/7 | 11 | 182.41 | 182.81 | 183.95(-0.04) | 183.23(-0.07) | 183.18(-0.07) | 182.97 | 0.2 | | 1 | 42(0.9) | -20 | [-4] | [-11] | [-5] | -62 | -27 | DT | -0.2 | OpenShort | | (-7) | -7 | -13 | -4 | 4 | -1,13 | 50 | | 24 | Jul/7 | 10 | 182.41 | 182.81 | 184.02(-0.07) | 183.36(-0.04) | 183.3(-0.01) | 183.23 | 0.4 | | 1 | 41(-4) | -10 | [-7] | [-5] | [8] | -56 | 27 | DP | -0.1 | OpenShort | | (-3) | -1 | 24 | -1 | 7 | -0.8,14 | 50 | | 25 | Jul/7 | 9 | 182.41 | 182.81 | 184.15(-0.09) | 183.44(-0.09) | 183.31(-0.04) | 182.77 | 0.2 | | 1 | 45(-0.1) | -50 | [-9] | [-10] | [-13] | -72 | 10 | DT | -0.5 | OpenShort? | | (-9) | -4 | -33 | -5 | -8 | -1.3,11 | 50 | | | | |
| 26 | Jul/6 | 15 | 182.45 | 182.84 | 184.32(-0.05) | 183.6(-0.04) | 183.39(0.06) | 183.41 | 0.4 | | 1 | 45(1.7) | -5 | [-5] | [3] | [1] | -49 | 14 | UR | 0 | SmallShort? | | (-7) | 6 | -2 | 7 | 2 | -0.9,24 | 56 | | 27 | Jul/6 | 14 | 182.45 | 182.84 | 184.41(-0.04) | 183.68(-0.07) | 183.28(0.01) | 183.45 | 0.4 | | 1 | 44(1.1) | -5 | [-4] | [-3] | [-1] | -54 | -8 | RG | 0.2 | Wait | | (-6) | 1 | -10 | 12 | 3 | -0.9,19 | 56 | | 28 | Jul/6 | 13 | 182.45 | 182.84 | 184.48(-0.02) | 183.8(0.01) | 183.27(-0.08) | 183.64 | 0.5 | | 1 | 42(0.6) | 10 | [-2] | [-7] | [5] | -56 | -50 | RG | 0.4 | Wait | | (-3) | -8 | 10 | 11 | -6 | -0.8,14 | 56 | | 29 | Jul/6 | 12 | 182.45 | 182.84 | 184.51(-0.03) | 183.79(-0.03) | 183.41(-0.08) | 183.44 | 0.4 | | 1 | 42(1.3) | 10 | [-3] | [-9] | [8] | -71 | -51 | RG | 0 | Wait | | (-3) | -8 | 24 | -0 | -5 | -1.1,7 | 56 | | 30 | Jul/6 | 11 | 182.45 | 182.84 | 184.56(-0.06) | 183.84(-0.17) | 183.56(-0.14) | 182.98 | 0.2 | | 1 | 41(2.5) | -20 | [-6] | [-22] | [-1] | -89 | -65 | DT | -0.6 | OpenShort | | (-4) | -13 | 5 | -18 | 1 | -1.6,1 | 56 | | | | |
| 31 | Jul/6 | 10 | 182.45 | 182.84 | 184.68(-0.01) | 184.16(-0.17) | 183.82(-0.12) | 182.88 | 0.2 | | 1 | 38(1.4) | -15 | [-1] | [-19] | [-13] | -90 | -120 | DT | -1 | OpenShort | | (-6) | -11 | -28 | -17 | -9 | -2,10 | 56 | | 32 | Jul/6 | 9 | 182.45 | 182.84 | 184.69(-0.01) | 184.47(-0.11) | 184.05(-0.15) | 183.41 | 0.4 | | 1 | 37(0.3) | -25 | [-1] | [-19] | [-20] | -70 | -98 | DT | -0.7 | OpenShort? | | (0) | -14 | -49 | -14 | -20 | -1.5,18 | 56 | | 33 | Jul/5 | 15 | 182.5 | 182.63 | 184.7(0.03) | 184.47(0) | 184.32(0.08) | 184.35 | 0.8 | | 0 | 36(-1.8) | 25 | [3] | [9] | [2] | -34 | -29 | UT | 0 | OpenLong? | | (3) | 8 | 8 | 0 | -12 | -0.4,26 | 67 | | 34 | Jul/5 | 14 | 182.5 | 182.63 | 184.65(0.01) | 184.68(-0.1) | 184.17(0.04) | 184.21 | 0.7 | | 0 | 38(-0.7) | 15 | [1] | [-0] | [-1] | -38 | -19 | DR | 0 | OpenShort | | (2) | 4 | -3 | -4 | 5 | -0.5,25 | 67 | | 35 | Jul/5 | 13 | 182.5 | 182.63 | 184.63(0.03) | 184.86(-0.09) | 184.1(-0.22) | 184.26 | 0.7 | | 0 | 39(-2.5) | -5 | [3] | [-24] | [-0] | -29 | -104 | RG | 0.2 | Wait | | (2) | -21 | 2 | -1 | -6 | -0.4,31 | 67 | | | | |
| 36 | Jul/5 | 12 | 182.5 | 182.63 | 184.57(0.04) | 185.03(-0.06) | 184.5(-0.21) | 184.22 | 0.7 | | 0 | 41(-2.7) | -15 | [4] | [-21] | [-10] | -35 | -112 | DR | -0.3 | OpenShort | | (3) | -20 | -17 | -16 | -15 | -0.4,25 | 67 | | 37 | Jul/5 | 11 | 182.5 | 182.63 | 184.5(0.04) | 185.14(-0.01) | 184.89(-0.07) | 184.56 | 0.9 | | 0 | 44(-2.4) | 30 | [4] | [-6] | [9] | -25 | -58 | RG | -0.3 | Wait | | (5) | -7 | 50 | -35 | -20 | 0.1,23 | 67 | | 38 | Jul/5 | 10 | 182.5 | 182.63 | 184.42(0.02) | 185.15(-0.07) | 185.02(-0.13) | 183.6 | 0.5 | | 0 | 46(-1.9) | -15 | [2] | [-15] | [-15] | -25 | -93 | DR | -1.3 | OpenShort | | (2) | -12 | -17 | -31 | -20 | -0.7,43 | 67 | | 39 | Jul/5 | 9 | 182.5 | 182.63 | 184.39(0.06) | 185.28(-0.01) | 185.27(-0.19) | 183.93 | 0.6 | | 0 | 48(-4.3) | -10 | [6] | [-16] | [-44] | 14 | -127 | DR | -1.2 | OpenShort? | | (4) | -18 | -114 | -13 | -20 | -0.4,74 | 67 | | 40 | Jul/3 | 12 | 182.57 | 182.47 | 184.28(0.11) | 185.29(0.05) | 185.62(0.03) | 186.17 | 1.4 | | 1 | 53(1.3) | 50 | [10] | [9] | [4] | 80 | -2 | UT | 0.4 | OpenLong | | (11) | 3 | -1 | 12 | 20 | 1.5,92 | 64 | | | | |
| 41 | Jul/3 | 11 | 182.57 | 182.47 | 184.07(0.12) | 185.19(0.15) | 185.56(0.1) | 186.18 | 1.4 | | 1 | 51(0.1) | 50 | [11] | [20] | [14] | 68 | 17 | UT | 0.5 | OpenLong | | (12) | 9 | 45 | -8 | 3 | 1.7,75 | 64 | | 42 | Jul/3 | 10 | 182.57 | 182.47 | 183.85(0.11) | 184.91(0.09) | 185.38(0.04) | 185.31 | 1.1 | | 1 | 51(-4.2) | 50 | [10] | [12] | [13] | 52 | -19 | UT | -0.1 | OpenLong | | (10) | 4 | 48 | -12 | -7 | 1.1,74 | 64 | | 43 | Jul/3 | 9 | 182.57 | 182.47 | 183.65(0.11) | 184.74(0.06) | 185.31(0.01) | 184.38 | 0.7 | | 1 | 55(-5.7) | 0 | [10] | [8] | [-32] | 45 | -66 | CR | -0.7 | HoldShort? | | (9) | 1 | -85 | -10 | -20 | 0.5,82 | 64 | | 44 | Jun/30 | 15 | 182.49 | 182.15 | 183.45(0.17) | 184.63(0.13) | 185.3(0.19) | 186.04 | 1.5 | | 3 | 61(-2.9) | 50 | [16] | [30] | [6] | 93 | 19 | UT | 0.5 | HoldLong? | | (15) | 18 | 6 | 10 | 20 | 1.7,100 | 49 | | 45 | Jun/30 | 14 | 182.49 | 182.15 | 183.14(0.2) | 184.39(0.16) | 184.95(0.08) | 185.92 | 1.4 | | 3 | 64(-6.1) | 50 | [19] | [22] | [13] | 89 | -26 | UT | 0.6 | HoldLong | | (16) | 8 | 29 | 8 | 20 | 1.8,94 | 49 | | | | |
| 46 | Jun/30 | 13 | 182.49 | 182.15 | 182.77(0.18) | 184.1(0.13) | 184.81(0.21) | 185.36 | 1.2 | | 3 | 70(-4.5) | 50 | [17] | [32] | [14] | 76 | 15 | UT | 0.3 | HoldLong | | (19) | 20 | 36 | 1 | 19 | 1.5,88 | 49 | | 47 | Jun/30 | 12 | 182.49 | 182.15 | 182.45(0.16) | 183.86(0.09) | 184.43(0.14) | 184.65 | 0.9 | | 3 | 75(-4.5) | 50 | [15] | [23] | [2] | 62 | -3 | UT | 0.1 | OpenLong | | (16) | 13 | 10 | -9 | 9 | 1.2,82 | 49 | | 48 | Jun/30 | 11 | 182.49 | 182.15 | 182.15(0.17) | 183.69(0.1) | 184.17(0.11) | 184.46 | 0.8 | | 3 | 79(-3.9) | 50 | [16] | [21] | [5] | 66 | -10 | UT | 0.2 | OpenLong | | (15) | 10 | 2 | 22 | 10 | 1.2,86 | 49 | | 49 | Jun/30 | 10 | 182.49 | 182.15 | 181.84(0.15) | 183.51(0.11) | 183.97(0.04) | 184.42 | 0.8 | | 3 | 83(-1.8) | 40 | [14] | [14] | [-10] | 74 | 2 | CR | 0.2 | HoldShort | | (17) | 4 | -43 | 25 | 7 | 1.3,91 | 49 | | 50 | Jun/30 | 9 | 182.49 | 182.15 | 181.57(0.18) | 183.31(0.2) | 183.89(0.27) | 185.25 | 1.1 | | 3 | 85(6.1) | 50 | [17] | [41] | [40] | 90 | 90 | UT | 0.7 | OpenLong? | | (18) | 25 | 96 | 30 | 20 | 1.8,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|