BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.8800 One month high (close): $29.7200

BOTZ Daily Change: 1.28% Daily StdDev 1.21% BOTZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.3588

Latest Price : $29.26(1.28%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.41%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	12	28.72	28.59	28.7(0.1)	28.97(0.1)	29.17(0.21)	29.12	0.7	1	61(1.2)	25	[8]	[26]	[-13]	76	104	CR	-0.1	OpenShort	(15)	17	-38	-9	14	1.3,93	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.97(hourly_sma_10 -0.52%) 28.72(daily_ema_20 -1.37%) 28.7(hourly_sma_20 -1.44%) 28.59(daily_ema_10 -1.82%) Resistance Levels:

2	Jul/12	11	28.72	28.59	28.67(0.14)	28.94(0.17)	29.11(0.34)	29.25	1	1	60(4.6)	50	[12]	[41]	[0]	94	147	UT	0.4	OpenLong	(12)	28	-6	-3	20	1.8,99	51
3	Jul/12	10	28.72	28.59	28.63(0.14)	28.89(0.28)	29.01(0.35)	29.27	1	1	55(6.7)	50	[12]	[46]	[15]	103	169	UT	0.9	HoldLong	(12)	29	35	7	20	2.1,100	51
4	Jul/12	9	28.72	28.59	28.59(0.18)	28.81(0.24)	28.91(0.28)	29.15	0.8	1	48(4.8)	50	[15]	[39]	[11]	103	94	UT	0.9	HoldLong?	(12)	23	24	8	20	2.1,100	51
5	Jul/12	20	28.72	28.59	28.54(0.14)	28.74(0.21)	28.83(0.21)	29.07	0.6	1	44(4.4)	50	[12]	[32]	[31]	103	105	UT	1	HoldLong	(12)	17	78	7	20	2.2,98	51

6	Jul/11	15	28.7	28.48	28.5(0.14)	28.68(0.17)	28.83(0)	28.81	0.2	-2	39(-1.8)	40	[12]	[12]	[5]	81	-25	UT	0.2	HoldLong?	(10)	0	18	-3	-3	1.4,96	43
7	Jul/11	14	28.7	28.48	28.46(0.11)	28.63(0.1)	28.83(0)	28.75	0.1	-2	41(-2.9)	20	[9]	[9]	[-2]	78	-6	CR	-0.1	OpenShort	(12)	0	-3	-6	-7	1.3,95	43
8	Jul/11	13	28.7	28.48	28.43(0.18)	28.6(0.18)	28.77(0.17)	28.76	0.1	-2	44(-1.6)	45	[15]	[28]	[-0]	82	-12	UT	-0	HoldLong	(12)	14	-3	-6	17	1.4,97	43
9	Jul/11	12	28.7	28.48	28.38(0.14)	28.55(0.25)	28.72(0.24)	28.77	0.1	-2	45(-0.9)	45	[12]	[36]	[-3]	89	62	CR	0.2	OpenShort	(16)	20	-9	-3	3	1.6,99	43
10	Jul/11	11	28.7	28.48	28.34(0.18)	28.48(0.18)	28.65(0.24)	28.8	0.2	-2	46(0)	50	[15]	[33]	[5]	95	44	UT	0.6	HoldLong	(12)	20	3	5	20	1.8,100	43

11	Jul/11	10	28.7	28.48	28.29(0.18)	28.43(0.11)	28.58(0.28)	28.79	0.2	-2	46(-1.2)	50	[15]	[34]	[12]	100	74	UT	0.8	CloseLong	(16)	23	18	9	20	2,100	43
12	Jul/11	9	28.7	28.48	28.24(0.18)	28.4(0.11)	28.5(0.25)	28.73	0.1	-2	48(1)	50	[15]	[31]	[29]	97	58	UT	0.9	HoldLong?	(18)	21	64	11	20	1.9,99	43
13	Jul/10	15	28.67	28.38	28.19(0.11)	28.37(0.04)	28.43(0.18)	28.52	-0.3	-4	47(1.7)	40	[9]	[20]	[11]	81	57	UT	0.4	OpenLong?	(12)	15	22	10	20	1.3,98	37
14	Jul/10	14	28.67	28.38	28.16(-0.04)	28.36(0.04)	28.38(0.25)	28.45	-0.4	-4	45(-1.9)	-40	[-3]	[23]	[4]	73	199	UR	0.3	SmallShort	(6)	21	6	11	4	1.2,93	37
15	Jul/10	13	28.67	28.38	28.17(-0.04)	28.35(0.07)	28.31(0.07)	28.43	-0.4	-4	47(-1.4)	-25	[-3]	[9]	[10]	64	146	UR	0.5	SmallShort	(-3)	6	22	11	7	1,89	37

16	Jul/10	12	28.67	28.38	28.18(-0.04)	28.33(0.11)	28.29(-0.04)	28.36	-0.6	-4	48(-1.4)	-50	[-3]	[2]	[1]	52	89	UR	0.3	SmallShort	(-3)	-3	-3	15	-7	0.7,84	37
17	Jul/10	11	28.67	28.38	28.18(0)	28.3(0.18)	28.3(-0.04)	28.37	-0.5	-4	50(-0.9)	-25	[0]	[6]	[3]	40	51	UR	0.3	SmallShort	(-3)	-3	16	0	-20	0.7,72	37
18	Jul/10	10	28.67	28.38	28.19(-0.04)	28.25(0.11)	28.31(-0.07)	28.32	-0.6	-4	50(-1.4)	-15	[-3]	[-1]	[23]	30	72	DP	0	OpenShort	(-3)	-6	73	-4	-7	0.5,67	37
19	Jul/10	9	28.67	28.38	28.2(-0.11)	28.22(0.07)	28.33(-0.18)	28.08	-1.1	-4	52(-2)	-50	[-9]	[-13]	[-29]	6	24	DT	-0.9	OpenShort?	(-6)	-15	-73	-12	-20	-0.4,66	37
20	Jul/7	15	28.65	28.32	28.23(-0.04)	28.2(0.18)	28.38(0.07)	28.32	-0.6	-8	54(-0.4)	-50	[-3]	[11]	[-9]	39	86	RG	-0.2	Wait?	(-3)	6	-24	4	-20	0.3,81	32

21	Jul/7	14	28.65	28.32	28.24(-0.07)	28.15(0.25)	28.36(0.25)	28.4	-0.4	-8	54(-4.8)	-50	[-6]	[29]	[-2]	43	188	RG	0.1	Wait	(-3)	21	-18	12	20	0.5,80	32
22	Jul/7	13	28.65	28.32	28.26(-0.07)	28.08(0.25)	28.29(0.35)	28.46	-0.3	-8	59(-3.2)	-35	[-6]	[37]	[11]	42	222	UR	0.5	SmallShort	(-6)	29	18	20	20	0.6,77	32
23	Jul/7	12	28.65	28.32	28.28(-0.07)	28.01(0.14)	28.19(0.32)	28.4	-0.4	-8	62(-3.6)	-30	[-6]	[30]	[18]	26	185	UR	0.6	SmallShort	(-6)	27	24	23	20	0.3,68	32
24	Jul/7	11	28.65	28.32	28.3(-0.11)	27.97(-0.11)	28.1(0.32)	28.32	-0.6	-8	66(-4)	-35	[-9]	[19]	[22]	8	194	UR	0.6	SmallShort	(-10)	27	28	21	20	0.1,55	32
25	Jul/7	10	28.65	28.32	28.33(-0.11)	28(-0.11)	28.01(0.29)	28.23	-0.7	-8	70(-2.9)	-20	[-9]	[16]	[26]	-18	137	UR	0.6	SmallShort	(-10)	24	55	15	20	-0.3,40	32

26	Jul/7	9	28.65	28.32	28.36(-0.14)	28.03(-0.18)	27.93(0.25)	28.05	-1.1	-8	73(-1.3)	-35	[-12]	[9]	[15]	-43	86	UR	0.3	SmallShort?	(-16)	21	28	12	20	-0.8,27	32
27	Jul/6	15	28.65	28.37	28.4(-0.18)	28.08(-0.18)	27.86(0.14)	27.96	-1.2	-9	74(0.1)	-50	[-15]	[-2]	[6]	-56	58	DP	0.2	OpenShort?	(-12)	12	6	13	20	-1.1,22	36
28	Jul/6	14	28.65	28.37	28.45(-0.14)	28.13(-0.21)	27.82(-0.07)	27.94	-1.3	-9	74(1.6)	-50	[-12]	[-20]	[5]	-64	-62	DP	0.3	OpenShort	(-16)	-6	12	16	-20	-1.2,16	36
29	Jul/6	13	28.65	28.37	28.49(-0.18)	28.19(-0.21)	27.84(-0.5)	27.9	-1.3	-9	72(3.1)	-50	[-15]	[-56]	[10]	-79	-157	DP	0.1	OpenShort	(-16)	-41	25	13	-4	-1.5,9	36
30	Jul/6	12	28.65	28.37	28.54(-0.17)	28.25(-0.28)	27.98(-0.53)	27.82	-1.5	-9	69(5.9)	-50	[-14]	[-61]	[8]	-95	-214	DP	-0.4	OpenShort	(-16)	-44	37	7	-20	-1.9,3	36

31	Jul/6	11	28.65	28.37	28.59(-0.17)	28.33(-0.39)	28.13(-0.57)	27.7	-1.7	-9	63(11.4)	-50	[-14]	[-69]	[-14]	-113	-284	DT	-1.2	HoldShort	(-18)	-47	-16	-22	-20	-2.5,0	36
32	Jul/6	10	28.65	28.37	28.64(-0.14)	28.44(-0.39)	28.29(-0.56)	27.75	-1.6	-9	52(15.5)	-50	[-12]	[-68]	[-39]	-119	-310	DT	-1.9	HoldShort	(-18)	-46	-83	-21	-20	-3.1,9	36
33	Jul/6	9	28.65	28.37	28.68(-0.03)	28.55(-0.28)	28.45(-0.32)	28.02	-1.1	-9	36(4.2)	-50	[-3]	[-41]	[-65]	-115	-278	DT	-2.1	HoldShort?	(-9)	-26	-175	-17	-20	-3.2,15	36
34	Jul/5	15	28.69	28.47	28.69(0.07)	28.63(-0.1)	28.54(0.04)	28.6	-0.2	-5	32(-5.6)	15	[6]	[-1]	[5]	-46	-88	RG	0.3	Wait?	(6)	3	12	1	7	-0.5,17	41
35	Jul/5	14	28.69	28.47	28.67(0.03)	28.66(-0.1)	28.54(0)	28.56	-0.2	-5	38(-2.8)	-0	[3]	[-5]	[2]	-55	-70	RG	0.1	Wait	(6)	0	12	-9	-7	-0.5,8	41

36	Jul/5	13	28.69	28.47	28.66(0.03)	28.69(-0.14)	28.53(-0.24)	28.52	-0.3	-5	41(-1.8)	-25	[3]	[-28]	[-1]	-63	-140	DR	-0	OpenShort	(3)	-21	9	-20	-14	-0.6,2	41
37	Jul/5	12	28.69	28.47	28.65(0.03)	28.73(-0.1)	28.6(-0.21)	28.49	-0.4	-5	42(-1.2)	-35	[3]	[-23]	[-9]	-50	-142	DR	-0.5	OpenShort	(3)	-18	-6	-23	-20	-0.7,18	41
38	Jul/5	11	28.69	28.47	28.65(0)	28.76(-0.14)	28.66(-0.24)	28.51	-0.3	-5	44(-1.5)	-50	[0]	[-28]	[-16]	-29	-110	DR	-0.6	OpenShort	(3)	-21	-24	-31	-20	-0.5,34	41
39	Jul/5	10	28.69	28.47	28.64(0.07)	28.8(-0.07)	28.73(-0.17)	28.59	-0.2	-5	45(-1.8)	-10	[6]	[-18]	[-2]	-4	-132	DR	-0.6	OpenShort	(3)	-15	12	-22	-20	-0.2,51	41
40	Jul/5	9	28.69	28.47	28.64(0)	28.82(-0.1)	28.78(-0.24)	28.55	-0.3	-5	47(0.1)	-50	[0]	[-27]	[-37]	19	-80	DR	-0.9	OpenShort?	(6)	-21	-90	-17	-20	-0.3,76	41

41	Jul/3	12	28.69	28.54	28.62(0.07)	28.85(0.03)	28.78(0)	28.85	0.3	-2	47(-0.8)	20	[6]	[2]	[3]	64	10	UT	0	OpenLong	(3)	0	12	-6	3	0.9,91	52
42	Jul/3	11	28.69	28.54	28.6(0.07)	28.84(0.07)	28.85(-0.07)	28.81	0.2	-2	48(0.1)	-0	[6]	[-2]	[-6]	63	-16	DR	-0.2	OpenShort	(6)	-6	-9	-6	-20	0.8,93	52
43	Jul/3	10	28.69	28.54	28.58(0.11)	28.82(0.21)	28.85(0)	28.84	0.3	-2	48(0.5)	20	[9]	[10]	[-9]	70	-17	CR	-0.1	HoldShort	(10)	0	-15	-7	-20	1,95	52
44	Jul/3	9	28.69	28.54	28.55(0.11)	28.76(0.24)	28.87(0.07)	28.89	0.4	-2	47(1)	40	[9]	[18]	[3]	81	31	UT	0.1	HoldLong?	(10)	6	15	-4	-14	1.3,98	52
45	Jun/30	15	28.65	28.59	28.52(0.07)	28.69(0.21)	28.87(0)	28.84	0.4	0	46(2.1)	5	[6]	[9]	[-5]	81	42	CR	-0	OpenShort?	(10)	0	-12	-5	0	1.3,98	57

46	Jun/30	14	28.65	28.59	28.5(0.07)	28.63(0.17)	28.85(0.07)	28.88	0.4	0	44(3)	20	[6]	[13]	[1]	90	79	UT	0.1	OpenLong	(6)	6	0	-2	17	1.6,100	57
47	Jun/30	13	28.65	28.59	28.48(0.14)	28.58(0.21)	28.83(0.21)	28.88	0.4	0	41(2.1)	50	[12]	[28]	[5]	94	55	UT	0.2	OpenLong	(6)	18	12	-5	20	1.8,99	57
48	Jun/30	12	28.65	28.59	28.44(0.14)	28.52(0.18)	28.77(0.42)	28.84	0.4	0	39(0.7)	50	[12]	[44]	[12]	97	105	UT	0.3	HoldLong	(12)	35	12	32	20	1.9,99	57
49	Jun/30	11	28.65	28.59	28.4(0.11)	28.47(0.14)	28.65(0.42)	28.8	0.3	0	38(3.1)	50	[9]	[42]	[7]	97	134	UT	0.7	OpenLong	(12)	35	-9	32	20	1.9,99	57
50	Jun/30	10	28.65	28.59	28.37(0.11)	28.43(0.11)	28.53(0.39)	28.83	0.3	0	35(5.2)	50	[9]	[38]	[14]	109	147	UT	1.6	HoldLong	(10)	33	6	36	20	2.4,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI