RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $16.4800 One month high (close): $20.7000

RUN Daily Change: 2.16% Daily StdDev 4.61% RUN EMA_5_Trend: 1.31% 10Minute StdDev: $0.8336

Latest Price : $19.16(2.16%)

Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.7) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.28%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	11	18.32	17.87	17.96(0.56)	18.72(0.86)	19.06(0.63)	19.3	1.1	-2	97(4.9)	45	[12]	[27]	[1]	86	359	UT	0.3	OpenLong	(15)	14	-2	-1	20	1.6,96	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.72(hourly_sma_10 -3.01%) 18.32(daily_ema_20 -5.08%) 17.96(hourly_sma_20 -6.94%) 17.87(daily_ema_10 -7.41%) Resistance Levels:

2	Jul/12	10	18.32	17.87	17.86(0.56)	18.56(0.87)	18.94(0.69)	19.32	1.1	-2	92(6.6)	45	[12]	[28]	[2]	93	442	UT	0.5	OpenLong	(14)	15	-16	2	20	1.8,98	52
3	Jul/12	9	18.32	17.87	17.76(0.74)	18.4(1.21)	18.81(1.24)	19.46	1.3	-2	85(11.7)	50	[16]	[45]	[42]	105	537	UT	0.9	HoldLong?	(14)	27	89	2	20	2.3,97	52
4	Jul/11	15	18.29	17.78	17.63(0.51)	18.18(0.83)	18.58(0.38)	18.71	0.4	-4	74(13)	45	[11]	[21]	[10]	90	201	UT	0.2	OpenLong?	(11)	8	22	-5	20	1.7,97	48
5	Jul/11	14	18.29	17.78	17.54(0.57)	18.03(0.78)	18.51(0.71)	18.53	0.2	-4	61(-0.1)	25	[12]	[28]	[-6]	87	173	CR	0	OpenShort	(11)	15	-19	-5	16	1.6,97	48

6	Jul/11	13	18.29	17.78	17.44(0.69)	17.89(0.9)	18.38(1.1)	18.69	0.4	-4	61(3.4)	50	[15]	[38]	[13]	100	315	UT	0.5	HoldLong	(15)	24	12	-3	20	2,100	48
7	Jul/11	12	18.29	17.78	17.32(0.7)	17.73(0.97)	18.18(1.06)	18.59	0.3	-4	57(2.9)	50	[15]	[38]	[18]	105	302	UT	0.7	HoldLong	(16)	23	23	2	20	2.2,100	48
8	Jul/11	11	18.29	17.78	17.2(0.64)	17.56(0.92)	17.99(1.3)	18.4	0.1	-4	54(3.9)	50	[14]	[43]	[15]	103	390	UT	0.7	HoldLong	(14)	28	7	3	20	2.1,100	48
9	Jul/11	10	18.29	17.78	17.09(0.65)	17.4(0.75)	17.76(1.25)	18.34	0	-4	50(3.4)	50	[14]	[40]	[36]	110	401	UT	1.1	HoldLong	(14)	27	57	6	20	2.4,100	48
10	Jul/11	9	18.29	17.78	16.98(0.47)	17.27(0.35)	17.54(0.8)	17.88	-0.4	-4	47(2.6)	50	[10]	[25]	[22]	98	265	UT	0.7	OpenLong?	(13)	17	20	8	20	1.9,100	48

11	Jul/10	15	18.31	17.66	16.9(0.24)	17.21(0.35)	17.4(0.69)	17.72	-0.6	-7	44(5.5)	15	[5]	[20]	[19]	95	423	UT	0.7	OpenLong?	(9)	15	18	13	20	1.8,100	39
12	Jul/10	14	18.31	17.66	16.86(-0.12)	17.15(0.18)	17.28(0.88)	17.58	-0.7	-7	39(-4.6)	-20	[-3]	[21]	[21]	91	763	UR	0.7	SmallShort	(4)	19	27	17	20	1.7,98	39
13	Jul/10	13	18.31	17.66	16.88(-0.18)	17.12(0.18)	17.13(0.59)	17.37	-0.9	-7	44(-4.2)	-25	[-4]	[14]	[18]	73	609	UR	0.5	SmallShort	(-4)	13	22	18	20	1.1,95	39
14	Jul/10	12	18.31	17.66	16.91(-0.24)	17.09(0.23)	17.03(0.18)	17.2	-1	-7	48(-4.1)	-50	[-5]	[5]	[5]	55	454	UR	0.3	SmallShort	(-5)	4	6	21	-12	0.6,90	39
15	Jul/10	11	18.31	17.66	16.95(-0.29)	17.05(0.41)	17(-0.06)	17.15	-1.1	-7	52(-4.7)	-50	[-6]	[2]	[-0]	40	390	RG	0.3	Wait	(-5)	-1	5	14	-20	0.4,80	39

16	Jul/10	10	18.31	17.66	17(-0.29)	16.98(0.47)	17.01(-0.06)	17.11	-1.1	-7	57(-5.1)	-50	[-6]	[2]	[11]	19	330	UR	0.2	SmallShort	(-6)	-1	36	7	-20	0.2,64	39
17	Jul/10	9	18.31	17.66	17.05(-0.29)	16.9(0.3)	17.02(-0.53)	16.84	-1.4	-7	62(-1.2)	-50	[-6]	[-10]	[-11]	-7	33	DT	-0.3	OpenShort?	(-9)	-12	-7	-4	-20	-0.3,51	39
18	Jul/7	15	18.38	17.61	17.1(-0.18)	16.85(0.42)	17.11(-0.18)	16.89	-1.4	-10	63(-0.4)	-50	[-4]	[-2]	[-11]	-1	10	DT	-0.3	OpenShort?	(-6)	-4	-17	-1	-20	-0.3,57	27
19	Jul/7	14	18.38	17.61	17.13(-0.23)	16.78(0.6)	17.14(0.29)	17.02	-1.3	-10	63(-2)	-50	[-5]	[10]	[-11]	-2	242	RG	-0.2	Wait	(-3)	6	-22	1	-20	-0.2,53	27
20	Jul/7	13	18.38	17.61	17.17(-0.23)	16.68(0.48)	17.09(0.89)	17.19	-1.1	-10	65(-1.8)	-40	[-5]	[22]	[11]	6	460	UR	0.1	SmallShort	(-5)	20	1	11	20	0,56	27

21	Jul/7	12	18.38	17.61	17.21(-0.35)	16.6(0.18)	16.94(0.89)	17.18	-1.1	-10	67(-3.7)	-50	[-8]	[18]	[14]	2	547	UR	0.3	SmallShort	(-5)	20	-10	16	20	-0,52	27
22	Jul/7	11	18.38	17.61	17.27(-0.35)	16.57(-0.48)	16.79(1.27)	17.26	-1	-10	71(-4.6)	-35	[-8]	[19]	[45]	-4	652	UR	0.6	SmallShort	(-8)	28	29	21	20	-0,46	27
23	Jul/7	10	18.38	17.61	17.33(-0.23)	16.65(-0.48)	16.58(1.1)	17.04	-1.3	-10	75(-0.7)	-10	[-5]	[16]	[38]	-28	334	UR	0.6	SmallShort	(-9)	24	33	16	20	-0.4,32	27
24	Jul/7	9	18.38	17.61	17.37(-0.34)	16.73(-0.71)	16.4(0.8)	16.79	-1.5	-10	76(0.6)	-10	[-8]	[6]	[29]	-46	206	UR	0.5	SmallShort?	(-8)	18	44	14	20	-0.7,22	27
25	Jul/6	15	18.51	17.73	17.43(-0.4)	16.85(-0.94)	16.27(0.06)	16.46	-2	-10	75(-1.3)	-50	[-9]	[-14]	[8]	-67	-150	DP	0.2	OpenShort?	(-10)	1	10	12	20	-1.2,13	22

26	Jul/6	14	18.51	17.73	17.5(-0.4)	17.01(-1.05)	16.26(-0.55)	16.39	-2.1	-10	77(3.9)	-50	[-9]	[-28]	[7]	-76	-369	DP	0.2	OpenShort	(-10)	-12	16	15	-13	-1.4,9	22
27	Jul/6	13	18.51	17.73	17.57(-0.4)	17.19(-0.87)	16.35(-2.15)	16.27	-2.2	-10	73(6.2)	-50	[-9]	[-61]	[-14]	-89	-875	DT	-0.1	OpenShort	(-10)	-47	12	6	-20	-1.7,4	22
28	Jul/6	12	18.51	17.73	17.64(-0.4)	17.34(-0.8)	16.71(-2.11)	16.18	-2.3	-10	67(8.7)	-50	[-9]	[-60]	[-20]	-104	-956	DT	-0.8	HoldShort	(-10)	-46	14	-3	-20	-2.2,1	22
29	Jul/6	11	18.51	17.73	17.71(-0.39)	17.48(-1.02)	17.07(-2.12)	16.08	-2.4	-10	58(12.7)	-50	[-9]	[-62]	[-49]	-120	-1059	DT	-1.7	HoldShort	(-9)	-46	-43	-43	-20	-2.8,0	22
30	Jul/6	10	18.51	17.73	17.78(-0.34)	17.66(-0.95)	17.44(-2.02)	16.4	-2.1	-10	45(13.4)	-50	[-7]	[-59]	[-51]	-108	-946	DT	-2.3	HoldShort	(-8)	-44	-61	-37	-20	-3,17	22

31	Jul/6	9	18.51	17.73	17.84(-0.17)	17.83(-0.72)	17.8(-1.33)	16.86	-1.6	-10	32(4.5)	-50	[-4]	[-40]	[-72]	-94	-712	DT	-2.9	OpenShort?	(-5)	-29	-146	-35	-20	-3,31	22
32	Jul/5	15	18.62	17.95	17.87(0.11)	17.96(-0.22)	18.04(0.45)	18.05	-0.6	-7	27(-3.1)	0	[2]	[7]	[12]	10	104	RG	0	Wait?	(4)	10	15	-3	20	0.6,45	39
33	Jul/5	14	18.62	17.95	17.85(0.06)	17.96(0)	17.96(0.39)	17.93	-0.8	-7	30(-0.3)	-30	[1]	[8]	[-5]	4	81	CR	-0.1	HoldShort	(1)	9	0	-2	-20	0.3,46	39
34	Jul/5	13	18.62	17.95	17.85(0)	17.96(0)	17.96(0)	17.93	-0.8	-7	31(0)	-40	[0]	[-1]	[-3]	12	50	DR	0.1	OpenShort	(2)	0	-17	17	0	0.3,54	39
35	Jul/5	12	18.62	17.95	17.84(-0.11)	18(0.11)	17.89(0.17)	18.07	-0.6	-7	31(-3.4)	-50	[-3]	[4]	[-0]	19	288	RG	0.6	Wait	(1)	4	-15	21	11	0.8,49	39

36	Jul/5	11	18.62	17.95	17.86(-0.11)	17.98(0.17)	17.86(-0.11)	18.19	-0.5	-7	34(-4.8)	-25	[-3]	[-2]	[22]	10	266	DP	1.1	OpenShort	(-2)	-3	59	3	17	1.1,32	39
37	Jul/5	10	18.62	17.95	17.88(-0.17)	17.95(0.06)	17.88(-0.89)	17.72	-1	-7	39(-1.4)	-50	[-4]	[-21]	[-2]	-40	-144	DT	-0.5	OpenShort	(-6)	-20	24	-19	-20	-0.5,23	39
38	Jul/5	9	18.62	17.95	17.91(-0.22)	17.94(0.06)	18.04(-0.39)	17.53	-1.2	-7	40(0.2)	-50	[-5]	[-10]	[-33]	-45	-89	DT	-1.4	OpenShort?	(-5)	-9	-48	-27	-20	-1,30	39
39	Jul/3	12	18.66	18.03	17.95(-0.11)	17.93(0.22)	18.11(0.06)	17.92	-0.8	-7	40(-2.7)	-50	[-3]	[2]	[-5]	2	106	RG	-0.5	Wait	(-4)	1	0	-11	-20	-0.1,54	46
40	Jul/3	11	18.66	18.03	17.97(-0.22)	17.89(0.17)	18.1(-0.06)	17.92	-0.8	-7	43(-2.1)	-50	[-5]	[-2]	[-17]	17	177	DT	-0.5	OpenShort	(-2)	-1	-47	15	-20	-0.1,69	46

41	Jul/3	10	18.66	18.03	18.01(-0.11)	17.86(0.45)	18.11(0.44)	18.31	-0.4	-7	45(-2.8)	-50	[-3]	[13]	[0]	35	395	RG	0.5	Wait	(-1)	10	-28	19	20	0.8,65	46
42	Jul/3	9	18.66	18.03	18.03(-0.06)	17.78(0.51)	18.03(1.12)	18.54	-0.1	-7	48(-1.7)	-15	[-1]	[29]	[50]	36	622	UR	1.2	SmallShort?	(-1)	25	87	23	20	1.2,56	46
43	Jun/30	15	18.7	18.17	18.04(-0.11)	17.69(0.11)	17.83(0.39)	17.84	-1	-6	49(-1.1)	-25	[-3]	[8]	[1]	-29	102	UR	0	SmallShort?	(-6)	9	-10	6	20	-0.5,34	43
44	Jun/30	14	18.7	18.17	18.06(-0.11)	17.69(0)	17.76(0.45)	17.92	-0.9	-6	51(-0.4)	-15	[-2]	[8]	[12]	-23	140	UR	0.4	SmallShort	(-1)	10	4	17	20	-0.3,35	43
45	Jun/30	13	18.7	18.17	18.08(-0.06)	17.67(-0.39)	17.68(0.34)	17.89	-0.9	-6	51(0.2)	5	[-1]	[1]	[14]	-33	34	UR	0.5	SmallShort	(-4)	8	0	18	20	-0.4,27	43

46	Jun/30	12	18.7	18.17	18.09(-0.11)	17.74(-0.39)	17.62(0.51)	17.89	-0.9	-6	51(0.1)	25	[-2]	[5]	[28]	-47	124	UR	0.6	SmallShort	(-2)	11	34	14	20	-0.5,16	43
47	Jun/30	11	18.7	18.17	18.11(-0.11)	17.81(-0.45)	17.53(-0.17)	17.62	-1.3	-6	51(2.1)	-15	[-2]	[-11]	[7]	-73	-203	DP	0.2	OpenShort	(-4)	-4	19	5	-6	-1.1,5	43
48	Jun/30	10	18.7	18.17	18.13(-0.11)	17.89(-0.45)	17.56(-0.17)	17.47	-1.4	-6	49(2.5)	-45	[-2]	[-11]	[-12]	-88	-293	DT	-0.2	OpenShort	(-4)	-4	-8	-29	-20	-1.6,2	43
49	Jun/30	9	18.7	18.17	18.15(-0.11)	17.97(-0.5)	17.59(-0.45)	17.53	-1.4	-6	46(2)	-50	[-2]	[-18]	[-13]	-88	-345	DT	-0.2	OpenShort?	(-2)	-10	-4	-29	-20	-1.6,2	43
50	Jun/29	15	18.7	18.38	18.15(0)	18.06(-0.5)	17.67(-1.01)	17.56	-1.4	-5	44(-0.1)	-40	[0]	[-31]	[-9]	-87	-592	DR	-0.3	HoldShort?	(-1)	-22	8	-29	-20	-1.6,3	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI