|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $55.4350 One month high (close): $59.7600
MNST Daily Change: 1.5% Daily StdDev 1.13% MNST EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $56.27(1.5%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 57.51 | 56.61 | 56.16(0.02) | 55.79(-0.02) | 55.89(0.31) | 56.25 | -1.1 | | -12 | 42(0.1) | 0 | [2] | [27] | [10] | 11 | 353 | RG | 0.7 | Wait | | (0) | 27 | -2 | 32 | 20 | 0.2,56 | 39 | Sample size 32 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.44%(63%)
Daily Trend: %
Up Forces:
Down Forces: 55.79(hourly_sma_10 -0.82%)
Support Levels: 56.16(weak_hourly_sma_20 -0.16%)
Resistance Levels: 56.61(daily_ema_10 0.64%) 57.51(daily_ema_20 2.24%)
|
| | | 2 | Jul/12 | 10 | 57.51 | 56.61 | 56.15(0.02) | 55.8(-0.04) | 55.72(0.29) | 56.31 | -1 | | -12 | 42(0.1) | 0 | [2] | [24] | [13] | -5 | 330 | RG | 1.2 | SmallShort | | (0) | 26 | 8 | 30 | 20 | 0.3,38 | 39 | | 3 | Jul/12 | 9 | 57.51 | 56.61 | 56.14(-0.05) | 55.82(-0.14) | 55.56(0.13) | 56.02 | -1.3 | | -12 | 42(-0.3) | -50 | [-4] | [4] | [12] | -39 | 456 | UR | 0.9 | SmallShort? | | (-0) | 12 | 16 | 19 | 20 | -0.2,16 | 39 | | 4 | Jul/11 | 15 | 57.57 | 56.79 | 56.17(-0.07) | 55.9(-0.21) | 55.49(-0.04) | 55.45 | -1.9 | | -13 | 42(1.2) | -50 | [-6] | [-15] | [1] | -86 | 216 | DP | -0.1 | OpenShort? | | (-1) | -4 | 2 | 4 | -4 | -1.5,2 | 34 | | 5 | Jul/11 | 14 | 57.57 | 56.79 | 56.21(-0.12) | 56.02(-0.25) | 55.51(-0.31) | 55.38 | -1.9 | | -13 | 41(3) | -50 | [-11] | [-42] | [-3] | -95 | 98 | DT | -0.3 | OpenShort | | (-1) | -28 | -2 | 0 | -20 | -1.8,0 | 34 | | | | |
| 6 | Jul/11 | 13 | 57.57 | 56.79 | 56.28(-0.11) | 56.16(-0.27) | 55.68(-0.38) | 55.44 | -1.9 | | -13 | 38(3.5) | -50 | [-10] | [-49] | [-4] | -95 | -65 | DT | -0.6 | OpenShort | | (-2) | -34 | -3 | 2 | -20 | -1.9,3 | 34 | | 7 | Jul/11 | 12 | 57.57 | 56.79 | 56.34(-0.09) | 56.31(-0.21) | 55.89(-0.36) | 55.54 | -1.8 | | -13 | 35(3.5) | -50 | [-8] | [-44] | [-8] | -97 | -140 | DT | -0.9 | OpenShort | | (-1) | -32 | -3 | -19 | -20 | -2,3 | 34 | | 8 | Jul/11 | 11 | 57.57 | 56.79 | 56.39(-0.11) | 56.43(-0.07) | 56.09(-0.37) | 55.66 | -1.7 | | -13 | 31(2.7) | -50 | [-10] | [-39] | [-11] | -95 | -25 | DT | -1.2 | OpenShort | | (-2) | -33 | 3 | -33 | -20 | -2.1,8 | 34 | | 9 | Jul/11 | 10 | 57.57 | 56.79 | 56.45(-0.12) | 56.47(-0.14) | 56.3(-0.46) | 55.55 | -1.8 | | -13 | 29(6.7) | -50 | [-11] | [-51] | [-20] | -100 | -134 | DT | -2.3 | HoldShort | | (-2) | -41 | -19 | -40 | -20 | -2.8,20 | 34 | | 10 | Jul/11 | 9 | 57.57 | 56.79 | 56.52(-0.04) | 56.55(0.02) | 56.56(-0.14) | 56.24 | -1.2 | | -13 | 22(0.1) | -50 | [-4] | [-13] | [-10] | -39 | -18 | DT | -1.3 | OpenShort? | | (-1) | -13 | -6 | -27 | -20 | -1.1,39 | 34 | | | | |
| 11 | Jul/10 | 15 | 57.69 | 57.03 | 56.54(-0.02) | 56.54(0.05) | 56.64(-0.14) | 56.46 | -1.2 | | -10 | 22(-3.3) | -50 | [-2] | [-11] | [-4] | 3 | -95 | DT | -0.7 | OpenShort? | | (-0) | -13 | -2 | -15 | -14 | -0.3,60 | 36 | | 12 | Jul/10 | 14 | 57.69 | 57.03 | 56.55(-0.05) | 56.51(0.07) | 56.72(-0.09) | 56.55 | -1.1 | | -10 | 25(-1.7) | -50 | [-5] | [-7] | [-5] | 20 | 163 | DT | -0.7 | OpenShort | | (-0) | -8 | -5 | -11 | -12 | 0,70 | 36 | | 13 | Jul/10 | 13 | 57.69 | 57.03 | 56.55(0) | 56.47(0.05) | 56.77(0.23) | 56.74 | -0.9 | | -10 | 27(-0.1) | -25 | [0] | [23] | [2] | 42 | 369 | UR | -0.1 | SmallShort | | (-1) | 21 | 1 | -0 | 20 | 0.6,77 | 36 | | 14 | Jul/10 | 12 | 57.69 | 57.03 | 56.55(0) | 56.44(0.05) | 56.64(0.18) | 56.71 | -1 | | -10 | 27(-0.6) | -25 | [0] | [18] | [5] | 47 | 288 | UR | 0.3 | SmallShort | | (0) | 16 | -0 | 17 | 20 | 0.5,84 | 36 | | 15 | Jul/10 | 11 | 57.69 | 57.03 | 56.58(-0.04) | 56.41(0.02) | 56.54(0.18) | 56.72 | -1 | | -10 | 27(-1.3) | -45 | [-4] | [16] | [8] | 53 | 522 | UR | 0.7 | SmallShort | | (-0) | 16 | -5 | 46 | 20 | 0.5,90 | 36 | | | | |
| 16 | Jul/10 | 10 | 57.69 | 57.03 | 56.58(0) | 56.4(0.05) | 56.44(0.28) | 56.91 | -0.8 | | -10 | 29(-0.4) | -20 | [0] | [27] | [13] | 43 | 467 | UR | 1.6 | SmallShort | | (0) | 26 | 4 | 42 | 20 | 1.1,65 | 36 | | 17 | Jul/10 | 9 | 57.69 | 57.03 | 56.6(-0.04) | 56.37(0.02) | 56.28(0.2) | 56.75 | -0.9 | | -10 | 29(-2.4) | -35 | [-4] | [18] | [14] | -4 | 565 | UR | 1.6 | SmallShort? | | (-0) | 18 | 18 | 29 | 20 | 0.5,34 | 36 | | 18 | Jul/7 | 15 | 57.73 | 57.3 | 56.62(-0.09) | 56.36(-0.12) | 56.17(-0.12) | 56.1 | -1.7 | | -11 | 32(-0.9) | -50 | [-8] | [-19] | [-1] | -85 | 269 | DT | -0.2 | HoldShort? | | (-2) | -11 | -3 | 5 | -12 | -1.6,5 | 32 | | 19 | Jul/7 | 14 | 57.73 | 57.3 | 56.67(-0.07) | 56.43(-0.11) | 56.24(-0.07) | 56.21 | -1.6 | | -11 | 32(1.5) | -50 | [-6] | [-14] | [2] | -82 | 233 | DP | -0.1 | OpenShort | | (-1) | -6 | 0 | 11 | 0 | -1.5,6 | 32 | | 20 | Jul/7 | 13 | 57.73 | 57.3 | 56.71(-0.05) | 56.49(-0.09) | 56.28(-0.14) | 56.21 | -1.6 | | -11 | 31(2) | -50 | [-5] | [-19] | [-1] | -90 | -5 | DT | -0.2 | OpenShort | | (-1) | -13 | 1 | 2 | -20 | -1.7,3 | 32 | | | | |
| 21 | Jul/7 | 12 | 57.73 | 57.3 | 56.74(-0.07) | 56.54(-0.11) | 56.36(-0.19) | 56.18 | -1.6 | | -11 | 29(3.8) | -50 | [-6] | [-25] | [-2] | -100 | 37 | BT | -0.7 | OpenLong | | (-1) | -17 | 1 | -1 | -20 | -2.1,3 | 32 | | 22 | Jul/7 | 11 | 57.73 | 57.3 | 56.78(-0.07) | 56.6(-0.14) | 56.47(-0.16) | 56.15 | -1.7 | | -11 | 25(5) | -50 | [-6] | [-23] | [-7] | -116 | 72 | DT | -1.4 | HoldShort | | (-1) | -15 | -8 | -13 | -20 | -2.7,2 | 32 | | 23 | Jul/7 | 10 | 57.73 | 57.3 | 56.82(-0.07) | 56.68(-0.04) | 56.56(-0.09) | 56.45 | -1.4 | | -11 | 20(-4.4) | -50 | [-6] | [-12] | [-2] | -96 | 217 | DT | -0.6 | HoldShort | | (-1) | -8 | 1 | -8 | -16 | -2,4 | 32 | | 24 | Jul/7 | 9 | 57.73 | 57.3 | 56.86(-0.11) | 56.7(-0.11) | 56.61(-0.18) | 56.4 | -1.4 | | -11 | 25(0.1) | -50 | [-10] | [-25] | [-5] | -96 | 304 | DT | -0.9 | HoldShort? | | (-1) | -16 | -7 | -6 | -18 | -2,4 | 32 | | 25 | Jul/6 | 15 | 57.86 | 57.69 | 56.92(-0.07) | 56.76(-0.05) | 56.61(0) | 56.65 | -1.5 | | -6 | 24(-5.3) | -50 | [-6] | [-4] | [-1] | -76 | 367 | DT | -0.3 | HoldShort? | | (-1) | 0 | -1 | -3 | -5 | -1.2,4 | 41 | | | | |
| 26 | Jul/6 | 14 | 57.86 | 57.69 | 56.96(-0.07) | 56.79(-0.07) | 56.71(-0.05) | 56.67 | -1.5 | | -6 | 30(-0.8) | -50 | [-6] | [-10] | [0] | -71 | 295 | DT | -0.2 | OpenShort | | (-1) | -5 | 1 | 1 | -5 | -1.2,9 | 41 | | 27 | Jul/6 | 13 | 57.86 | 57.69 | 57(-0.05) | 56.83(-0.09) | 56.74(-0.12) | 56.63 | -1.5 | | -6 | 31(0.3) | -50 | [-5] | [-17] | [-2] | -79 | 57 | DT | -0.4 | HoldShort | | (-1) | -11 | -4 | -1 | 0 | -1.5,9 | 41 | | 28 | Jul/6 | 12 | 57.86 | 57.69 | 57.03(-0.07) | 56.88(-0.05) | 56.81(0.02) | 56.79 | -1.3 | | -6 | 30(-2.1) | -50 | [-6] | [-3] | [0] | -66 | 410 | DT | -0.1 | OpenShort | | (-1) | 2 | 0 | 3 | -5 | -1,9 | 41 | | 29 | Jul/6 | 11 | 57.86 | 57.69 | 57.07(-0.09) | 56.91(-0.04) | 56.8(-0.04) | 56.78 | -1.3 | | -6 | 32(-4.7) | -50 | [-8] | [-8] | [-1] | -73 | 426 | DT | -0.1 | OpenShort | | (-1) | -4 | 2 | -5 | -4 | -1.1,5 | 41 | | 30 | Jul/6 | 10 | 57.86 | 57.69 | 57.12(-0.05) | 56.93(-0.02) | 56.82(-0.07) | 56.71 | -1.4 | | -6 | 37(0.5) | -50 | [-5] | [-9] | [-2] | -76 | 119 | DT | -0.4 | HoldShort | | (-2) | -6 | -2 | 3 | -20 | -1.4,9 | 41 | | | | |
| 31 | Jul/6 | 9 | 57.86 | 57.69 | 57.15(-0.07) | 56.94(-0.04) | 56.86(-0.11) | 56.77 | -1.3 | | -6 | 37(1.8) | -50 | [-6] | [-14] | [-3] | -74 | 185 | DT | -0.3 | OpenShort? | | (-1) | -10 | -6 | 1 | -12 | -1.3,9 | 41 | | 32 | Jul/5 | 15 | 58 | 57.88 | 57.19(-0.05) | 56.96(0.02) | 56.92(-0.07) | 56.98 | -1.3 | | -6 | 35(-2.2) | -45 | [-5] | [-7] | [1] | -59 | 149 | DP | 0.2 | OpenShort? | | (-1) | -6 | 5 | 1 | -7 | -0.7,9 | 46 | | 33 | Jul/5 | 14 | 58 | 57.88 | 57.22(-0.05) | 56.95(-0.12) | 56.96(-0.11) | 56.78 | -1.5 | | -6 | 37(1.9) | -45 | [-5] | [-17] | [-2] | -85 | 57 | DT | -0.6 | OpenShort | | (-1) | -10 | -2 | -9 | 7 | -1.5,3 | 46 | | 34 | Jul/5 | 13 | 58 | 57.88 | 57.25(-0.05) | 57.02(-0.11) | 57.02(-0.02) | 56.87 | -1.4 | | -6 | 35(0.9) | -50 | [-5] | [-8] | [-2] | -78 | 204 | DT | -0.5 | HoldShort | | (-1) | -2 | -3 | -11 | 9 | -1.4,7 | 46 | | 35 | Jul/5 | 12 | 58 | 57.88 | 57.28(-0.05) | 57.08(-0.07) | 57.03(0.02) | 56.97 | -1.3 | | -6 | 34(1.1) | -45 | [-5] | [-3] | [0] | -61 | 282 | DT | -0.2 | OpenShort | | (-1) | 2 | -1 | 1 | 2 | -1.2,19 | 46 | | | | |
| 36 | Jul/5 | 11 | 58 | 57.88 | 57.28(0) | 57.12(-0.07) | 57.02(0.02) | 57 | -1.3 | | -6 | 33(1) | -20 | [0] | [-2] | [-1] | -59 | -18 | DR | -0.1 | OpenShort | | (-1) | 2 | -5 | 8 | -7 | -1.2,21 | 46 | | 37 | Jul/5 | 10 | 58 | 57.88 | 57.31(-0.02) | 57.16(-0.03) | 57.01(0.14) | 57.17 | -1.1 | | -6 | 32(-0.1) | -10 | [-2] | [11] | [5] | -45 | 306 | UR | 0.6 | SmallShort | | (0) | 13 | 3 | 18 | 7 | -0.6,20 | 46 | | 38 | Jul/5 | 9 | 58 | 57.88 | 57.32(-0.03) | 57.18(-0.09) | 56.93(-0.16) | 57.06 | -1.2 | | -6 | 32(1) | -45 | [-3] | [-20] | [3] | -64 | -109 | DP | 0.5 | OpenShort? | | (-0) | -15 | 3 | 10 | 2 | -1,11 | 46 | | 39 | Jul/3 | 12 | 58.12 | 58.03 | 57.34(-0.05) | 57.23(-0.14) | 57.02(-0.19) | 56.96 | -1.5 | | -6 | 31(1.9) | -50 | [-5] | [-25] | [1] | -83 | -50 | DP | -0.2 | OpenShort | | (-1) | -17 | 1 | 2 | 4 | -1.5,5 | 51 | | 40 | Jul/3 | 11 | 58.12 | 58.03 | 57.37(-0.05) | 57.31(-0.1) | 57.13(-0.17) | 56.91 | -1.5 | | -6 | 29(2.5) | -50 | [-5] | [-22] | [-7] | -98 | -41 | DT | -1 | OpenShort | | (-1) | -16 | 0 | -31 | -20 | -2,2 | 51 | | | | |
| 41 | Jul/3 | 10 | 58.12 | 58.03 | 57.4(-0.05) | 57.37(-0.07) | 57.23(-0.14) | 56.9 | -1.5 | | -6 | 27(1.7) | -50 | [-5] | [-17] | [-8] | -94 | -5 | DT | -1.6 | OpenShort | | (-1) | -13 | 1 | -29 | -20 | -2.4,16 | 51 | | 42 | Jul/3 | 9 | 58.12 | 58.03 | 57.43(-0.05) | 57.41(-0.12) | 57.31(-0.17) | 56.88 | -1.6 | | -6 | 25(8.4) | -50 | [-5] | [-22] | [-12] | -88 | -61 | DT | -2.2 | OpenShort? | | (-1) | -16 | -15 | -20 | -20 | -2.8,32 | 51 | | 43 | Jun/30 | 15 | 58.24 | 58.19 | 57.46(-0.02) | 57.41(0) | 57.41(-0.03) | 57.46 | -1 | | -3 | 17(-0.1) | -20 | [-2] | [-3] | [1] | -6 | 72 | DP | 0.4 | OpenShort? | | (0) | -3 | -0 | 6 | 0 | 0,44 | 52 | | 44 | Jun/30 | 14 | 58.24 | 58.19 | 57.47(-0.07) | 57.48(-0.02) | 57.43(-0.12) | 57.48 | -1 | | -3 | 17(-9.5) | -50 | [-6] | [-13] | [1] | -7 | 228 | DP | 0.4 | OpenShort | | (-0) | -10 | 2 | 0 | 0 | 0.1,41 | 52 | | 45 | Jun/30 | 13 | 58.24 | 58.19 | 57.51(-0.07) | 57.48(0) | 57.43(0) | 57.4 | -1.1 | | -3 | 26(-6.5) | -50 | [-6] | [-2] | [-3] | -29 | 378 | DT | -0.5 | OpenShort | | (-1) | 0 | 0 | -11 | -10 | -0.5,34 | 52 | | | | |
| 46 | Jun/30 | 12 | 58.24 | 58.19 | 57.55(-0.07) | 57.49(0.05) | 57.5(-0.02) | 57.4 | -1.1 | | -3 | 33(-5) | -40 | [-6] | [-1] | [-3] | -24 | 342 | DT | -0.4 | OpenShort | | (-1) | -2 | 2 | -12 | -14 | -0.6,41 | 52 | | 47 | Jun/30 | 11 | 58.24 | 58.19 | 57.59(-0.07) | 57.49(0) | 57.51(-0.09) | 57.34 | -1.1 | | -3 | 38(-1.8) | -45 | [-6] | [-10] | [-2] | -8 | 234 | DT | -0.6 | OpenShort | | (-1) | -8 | -5 | 7 | -19 | -0.8,62 | 52 | | 48 | Jun/30 | 10 | 58.24 | 58.19 | 57.63(-0.03) | 57.49(0) | 57.56(0.03) | 57.54 | -0.9 | | -3 | 40(-0.9) | -25 | [-3] | [2] | [-1] | 4 | 195 | RG | -0.1 | Wait | | (-1) | 3 | -7 | 1 | 10 | -0.3,61 | 52 | | 49 | Jun/30 | 9 | 58.24 | 58.19 | 57.63(0) | 57.46(0.07) | 57.54(0.1) | 57.82 | -0.5 | | -3 | 40(0.1) | -5 | [0] | [11] | [6] | 13 | 173 | UR | 0.9 | SmallShort? | | (0) | 9 | 10 | 4 | 20 | 0.5,50 | 52 | | 50 | Jun/29 | 15 | 58.3 | 58.32 | 57.65(-0.05) | 57.42(-0.03) | 57.48(0.02) | 57.43 | -1.1 | | -1 | 40(0.6) | -20 | [-4] | [-1] | [-1] | -28 | 267 | DT | -0.2 | OpenShort? | | (-1) | 2 | 0 | -9 | 7 | -0.7,40 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|