MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $52.0300 One month high (close): $59.4800

MGA Daily Change: 1.45% Daily StdDev 2.03% MGA EMA_5_Trend: 1.04% 10Minute StdDev: $0.6186

Latest Price : $59.48(1.45%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.3) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	11	56.16	57.46	58.44(0.09)	58.69(0.24)	59.04(0.41)	59.43	1.7	14	24(3.2)	50	[4]	[31]	[7]	105	184	UT	0.9	HoldLong	(5)	20	2	16	20	2.2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.69(hourly_sma_10 -1.25%) 58.44(hourly_sma_20 -1.67%) 57.46(daily_ema_10 -3.31%) 56.16(daily_ema_20 -5.5%) Resistance Levels:

2	Jul/12	10	56.16	57.46	58.39(0.05)	58.55(0.22)	58.8(0.43)	59.4	1.7	14	20(3.2)	50	[3]	[31]	[10]	115	227	UT	1.5	HoldLong	(4)	21	-1	36	20	2.6,100	64
3	Jul/12	9	56.16	57.46	58.36(0.1)	58.42(0.26)	58.55(0.38)	59.42	1.7	14	17(5.6)	50	[5]	[30]	[35]	118	176	UT	2.6	HoldLong?	(4)	19	67	40	20	3.2,88	64
4	Jul/11	15	55.84	56.97	58.3(0.05)	58.27(0.12)	58.33(0.02)	58.62	1.6	13	12(-0.6)	50	[3]	[9]	[13]	57	4	UT	1.3	OpenLong?	(2)	1	25	20	12	1.4,72	60
5	Jul/11	14	55.84	56.97	58.27(0.07)	58.2(0.03)	58.33(0)	58.33	1.4	13	12(-3.5)	50	[4]	[6]	[0]	6	-61	UT	0	OpenLong	(1)	0	5	-9	3	0.3,48	60

6	Jul/11	13	55.84	56.97	58.23(0.09)	58.18(-0.02)	58.32(0.05)	58.27	1.4	13	16(-2.9)	50	[5]	[7]	[4]	-3	-69	UT	-0.2	OpenLong	(5)	3	15	-16	17	0.1,45	60
7	Jul/11	12	55.84	56.97	58.18(0.05)	58.18(0)	58.29(-0.02)	58.09	1.3	13	19(-2.3)	50	[3]	[4]	[-9]	-2	-77	CR	-0.6	HoldShort	(3)	-1	-19	-9	-9	-0.3,56	60
8	Jul/11	11	55.84	56.97	58.15(0.09)	58.18(0)	58.3(0.14)	58.32	1.4	13	21(-2.1)	50	[5]	[12]	[-5]	33	-26	CR	0.1	HoldShort	(5)	7	-23	14	9	0.5,70	60
9	Jul/11	10	55.84	56.97	58.1(0.09)	58.19(0.03)	58.22(0.24)	58.59	1.5	13	23(0.4)	50	[5]	[18]	[12]	46	50	UT	0.9	OpenLong	(6)	12	19	15	20	1.2,66	60
10	Jul/11	9	55.84	56.97	58.05(0.03)	58.17(-0.03)	58.08(0.09)	58.37	1.4	13	23(0.1)	50	[2]	[8]	[12]	25	52	UT	0.7	OpenLong?	(3)	5	26	8	20	0.8,55	60

11	Jul/10	15	55.56	56.44	58.03(0.03)	58.19(-0.09)	58.03(-0.12)	58.07	1.5	12	22(-1.1)	50	[2]	[-3]	[-2]	-8	-51	DR	0.1	OpenShort?	(1)	-6	-3	-7	0	0.1,40	52
12	Jul/10	14	55.56	56.44	58.01(0.14)	58.24(-0.09)	58.1(0.03)	58.11	1.5	12	24(-6.9)	50	[7]	[6]	[3]	2	-111	UT	0	OpenLong	(2)	2	12	-8	10	0.2,47	52
13	Jul/10	13	55.56	56.44	57.93(0.1)	58.29(-0.05)	58.08(-0.14)	57.97	1.4	12	30(-3.7)	50	[5]	[-2]	[-3]	1	-123	DR	-0.2	OpenShort	(7)	-7	5	-15	-20	0.1,48	52
14	Jul/10	12	55.56	56.44	57.87(0.09)	58.32(-0.03)	58.16(-0.17)	57.91	1.4	12	34(-2.2)	50	[4]	[-4]	[-11]	12	-121	DR	-0.4	OpenShort	(5)	-8	-17	-9	-20	0.1,59	52
15	Jul/10	11	55.56	56.44	57.82(0.1)	58.34(0.12)	58.26(-0.14)	58.11	1.5	12	36(-1.3)	40	[5]	[2]	[-15]	27	-83	CR	-0.2	HoldShort	(6)	-7	-25	-12	-20	0.5,64	52

16	Jul/10	10	55.56	56.44	57.76(0.12)	58.27(0.17)	58.34(-0.03)	58.4	1.7	12	38(0.2)	50	[6]	[9]	[7]	47	-17	UT	0.1	OpenLong	(6)	-2	31	-8	-20	1,72	52
17	Jul/10	9	55.56	56.44	57.69(0.05)	58.17(0.1)	58.36(-0.24)	58.04	1.5	12	37(-0.3)	25	[3]	[-4]	[-14]	38	-51	DR	-0.5	OpenShort?	(5)	-12	-25	-16	-20	0.5,75	52
18	Jul/7	15	55.3	55.85	57.66(0.14)	58.11(0.17)	58.5(0.02)	58.34	1.8	10	38(-0.4)	50	[7]	[11]	[-3]	63	-15	CR	-0.2	HoldShort?	(5)	1	-3	-11	-2	1.1,85	53
19	Jul/7	14	55.3	55.85	57.58(0.07)	58.01(0.12)	58.49(0.1)	58.38	1.8	10	38(1.5)	50	[3]	[13]	[-6]	72	96	CR	-0.2	HoldShort	(7)	5	-13	-13	12	1.2,92	53
20	Jul/7	13	55.3	55.85	57.54(0.09)	57.94(0.12)	58.43(0.4)	58.54	1.9	10	37(2.7)	50	[4]	[27]	[3]	86	180	UT	0.2	OpenLong	(5)	19	-1	-3	20	1.6,96	53

21	Jul/7	12	55.3	55.85	57.49(0.14)	57.87(0.14)	58.2(0.38)	58.56	1.9	10	34(3)	50	[7]	[27]	[2]	96	146	UT	0.6	OpenLong	(5)	18	-10	5	20	1.9,98	53
22	Jul/7	11	55.3	55.85	57.41(0.16)	57.79(0.38)	57.98(0.45)	58.68	2	10	31(4.8)	50	[8]	[37]	[18]	110	171	UT	1.3	HoldLong	(7)	22	35	24	20	2.4,100	53
23	Jul/7	10	55.3	55.85	57.32(0.14)	57.57(0.26)	57.72(0.33)	58.27	1.8	10	26(1.9)	50	[7]	[28]	[12]	95	114	UT	1.2	OpenLong	(6)	16	18	20	20	2.2,90	53
24	Jul/7	9	55.3	55.85	57.24(0.1)	57.42(0.21)	57.53(0.14)	58.06	1.6	10	24(1.9)	50	[5]	[17]	[22]	80	75	UT	1.3	OpenLong?	(7)	7	52	13	20	2,80	53
25	Jul/6	15	55.03	55.37	57.18(0.05)	57.3(0.09)	57.45(-0.14)	57.45	1.5	8	22(-0.5)	50	[2]	[-1]	[0]	37	-33	RG	0	Wait?	(3)	-7	2	-4	-2	0.7,69	56

26	Jul/6	14	55.03	55.37	57.15(0.05)	57.25(0.05)	57.53(-0.14)	57.42	1.4	8	23(-0.1)	50	[2]	[-2]	[-2]	34	-33	DR	-0.3	OpenShort	(3)	-7	0	-17	7	0.7,66	56
27	Jul/6	13	55.03	55.37	57.12(0.07)	57.22(0.03)	57.61(0.33)	57.42	1.4	8	23(-0.5)	50	[3]	[20]	[3]	42	62	UT	-0.5	OpenLong	(3)	16	8	-10	20	0.8,72	56
28	Jul/6	12	55.03	55.37	57.08(0.04)	57.2(0.07)	57.42(0.19)	57.32	1.4	8	23(-0.3)	45	[2]	[14]	[-10]	48	48	CR	-0.3	HoldShort	(4)	9	-29	1	-3	0.6,83	56
29	Jul/6	11	55.03	55.37	57.06(0.11)	57.16(0.02)	57.31(0.28)	57.66	1.6	8	24(0.5)	50	[5]	[18]	[7]	84	72	UT	0.9	HoldLong	(5)	14	-15	46	20	1.5,96	56
30	Jul/6	10	55.03	55.37	57(0.21)	57.15(0.12)	57.15(0.39)	57.84	1.7	8	23(-1.3)	50	[10]	[27]	[12]	72	41	UT	1.8	OpenLong	(6)	19	4	32	20	2.2,67	56

31	Jul/6	9	55.03	55.37	56.88(0.18)	57.08(0.07)	56.93(0.18)	57.79	1.7	8	25(-3)	50	[9]	[15]	[44]	44	29	UT	2.1	OpenLong?	(9)	9	114	12	20	2.3,36	56
32	Jul/5	15	54.69	55.1	56.78(0.07)	57.04(-0.07)	56.83(-0.26)	56.49	1.1	7	28(-4.9)	15	[3]	[-12]	[-15]	-53	-181	DR	-0.8	OpenShort?	(4)	-13	-20	-28	-20	-0.6,12	59
33	Jul/5	14	54.69	55.1	56.74(0.09)	57.08(0.02)	56.98(-0.07)	56.72	1.3	7	32(-2.8)	35	[4]	[-0]	[-13]	-23	-107	DR	-0.5	OpenShort	(5)	-3	-16	-21	-20	-0,27	59
34	Jul/5	13	54.69	55.1	56.69(0.11)	57.07(0.02)	57.02(-0.23)	56.9	1.4	7	35(-2.6)	45	[5]	[-8]	[-6]	9	-124	DR	-0.2	OpenShort	(5)	-11	-6	-17	-17	0.4,49	59
35	Jul/5	12	54.69	55.1	56.63(0.11)	57.07(0)	57.15(-0.16)	56.97	1.4	7	38(-1.8)	40	[5]	[-5]	[-6]	30	-87	DR	-0.3	OpenShort	(6)	-8	-9	-10	-17	0.6,65	59

36	Jul/5	11	54.69	55.1	56.57(0.14)	57.06(0.05)	57.15(0)	57.07	1.5	7	40(-1.2)	50	[7]	[4]	[-8]	39	-47	CR	-0.3	HoldShort	(6)	0	-13	-19	-5	0.8,69	59
37	Jul/5	10	54.69	55.1	56.49(0.18)	57.03(0.12)	57.24(0.12)	57.22	1.6	7	41(-1.9)	50	[9]	[12]	[7]	61	-17	UT	-0	OpenLong	(7)	6	26	-11	0	1.1,83	59
38	Jul/5	9	54.69	55.1	56.39(0.14)	56.96(0.02)	57.17(0.07)	56.92	1.4	7	43(-1.8)	30	[7]	[7]	[-21]	59	-31	CR	-0.4	HoldShort?	(8)	3	-54	-9	-16	0.8,89	59
39	Jul/3	12	54.43	54.99	56.31(0.2)	56.95(0.19)	57.13(0.28)	57.55	1.7	11	45(6.7)	50	[10]	[23]	[8]	95	93	UT	0.6	OpenLong	(10)	14	11	6	20	1.8,100	65
40	Jul/3	11	54.43	54.99	56.2(0.2)	56.84(0.3)	56.97(0.18)	57.42	1.7	11	38(1.7)	50	[10]	[20]	[11]	95	68	UT	0.7	OpenLong	(10)	9	27	8	10	1.8,100	65

41	Jul/3	10	54.43	54.99	56.09(0.18)	56.67(0.25)	56.87(0.09)	57.11	1.5	11	36(0.4)	50	[9]	[15]	[5]	85	26	UT	0.4	HoldLong	(9)	4	16	-0	-3	1.6,95	65
42	Jul/3	9	54.43	54.99	55.99(0.18)	56.53(0.23)	56.82(0.11)	56.92	1.4	11	36(-0.5)	50	[9]	[15]	[8]	78	21	UT	0.2	HoldLong?	(9)	5	24	-4	3	1.4,93	65
43	Jun/30	15	54	54.88	55.89(0.2)	56.4(0.16)	56.76(-0.02)	56.65	1.5	12	36(-1.8)	50	[10]	[7]	[-5]	71	-62	CR	-0.2	HoldShort?	(8)	-1	-11	-7	-3	1.2,91	64
44	Jun/30	14	54	54.88	55.78(0.2)	56.31(0.2)	56.77(0.09)	56.78	1.5	12	38(-1.1)	50	[10]	[13]	[-3]	86	8	CR	0	OpenShort	(11)	4	-10	-2	11	1.5,98	64
45	Jun/30	13	54	54.88	55.67(0.23)	56.2(0.23)	56.72(0.42)	56.9	1.6	12	39(0.2)	50	[11]	[30]	[5]	91	97	UT	0.3	HoldLong	(11)	20	7	-4	20	1.7,98	64

46	Jun/30	12	54	54.88	55.54(0.23)	56.07(0.2)	56.48(0.43)	56.82	1.6	12	39(0.8)	50	[11]	[30]	[9]	93	111	UT	0.5	HoldLong	(12)	21	16	-3	20	1.8,98	64
47	Jun/30	11	54	54.88	55.41(0.22)	55.96(0.25)	56.24(0.34)	56.64	1.5	12	38(0.3)	50	[11]	[26]	[0]	93	89	UT	0.6	HoldLong	(11)	16	-9	6	20	1.8,98	64
48	Jun/30	10	54	54.88	55.29(0.24)	55.82(0.27)	56.05(0.39)	56.74	1.5	12	38(3)	50	[12]	[30]	[19]	103	123	UT	1	HoldLong	(12)	19	23	34	20	2.1,100	64
49	Jun/30	9	54	54.88	55.16(0.22)	55.67(0.2)	55.83(0.27)	56.48	1.4	12	35(1.2)	50	[11]	[22]	[32]	101	90	UT	1	HoldLong?	(12)	13	67	34	20	2.1,98	64
50	Jun/29	15	53.61	54.88	55.04(0.2)	55.56(0.09)	55.68(0.02)	55.73	1	12	34(1.9)	50	[10]	[7]	[7]	74	-60	UT	0.1	OpenLong?	(8)	1	8	25	-2	1.1,96	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI