|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $68.8200 One month high (close): $78.9900
LGND Daily Change: -1.11% Daily StdDev 2.27% LGND EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $68.82(-1.11%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 72.97 | 70.73 | 70.18(0.03) | 69.86(0.16) | 70.2(0.6) | 70.78 | -0.7 | | -13 | 21(0.4) | -15 | [1] | [28] | [11] | 56 | 219 | RG | 0.9 | SmallShort | | (0) | 26 | 1 | 35 | 20 | 0.9,83 | 13 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 70.73(daily_ema_10 -0.07%)
Support Levels: 70.18(weak_hourly_sma_20 -0.85%) 69.86(weak_hourly_sma_10 -1.3%)
Resistance Levels: 72.97(daily_ema_20 3.09%)
|
| | | 2 | Jul/12 | 10 | 72.97 | 70.73 | 70.16(0.04) | 69.75(0.11) | 69.78(0.48) | 70.76 | -0.7 | | -13 | 21(0.5) | -10 | [2] | [22] | [17] | 38 | 175 | RG | 1.5 | SmallShort | | (1) | 21 | 14 | 38 | 20 | 0.9,65 | 13 | | 3 | Jul/12 | 9 | 72.97 | 70.73 | 70.13(-0.03) | 69.67(0.03) | 69.45(0.2) | 70.51 | -0.8 | | -13 | 20(-0.3) | -5 | [-1] | [7] | [30] | 10 | 135 | UR | 1.7 | SmallShort? | | (0) | 9 | 51 | 40 | 20 | 0.6,45 | 13 | | 4 | Jul/11 | 15 | 73.24 | 71.04 | 70.15(-0.01) | 69.65(-0.17) | 69.31(-0.12) | 69.64 | -1.2 | | -12 | 21(-0.2) | -40 | [-0] | [-11] | [12] | -50 | -92 | DP | 0.5 | OpenShort? | | (-3) | -5 | 20 | 16 | 20 | -0.8,20 | 13 | | 5 | Jul/11 | 14 | 73.24 | 71.04 | 70.16(-0.04) | 69.77(-0.27) | 69.39(-0.19) | 69.31 | -1.3 | | -12 | 21(1.1) | -40 | [-2] | [-16] | [12] | -75 | -130 | DP | -0.1 | OpenShort | | (-3) | -8 | 35 | -1 | 6 | -1.3,8 | 13 | | | | |
| 6 | Jul/11 | 13 | 73.24 | 71.04 | 70.19(-0.1) | 69.96(-0.36) | 69.52(-0.29) | 68.73 | -1.5 | | -12 | 20(3.4) | -50 | [-4] | [-23] | [-15] | -109 | -181 | DT | -1.3 | HoldShort | | (-4) | -13 | -23 | -19 | -20 | -2.4,1 | 13 | | 7 | Jul/11 | 12 | 73.24 | 71.04 | 70.26(-0.09) | 70.21(-0.21) | 69.72(-0.24) | 69.12 | -1.4 | | -12 | 16(2.2) | -50 | [-4] | [-17] | [-19] | -99 | -128 | DT | -1.2 | OpenShort | | (-3) | -10 | -38 | -11 | -20 | -2.3,9 | 13 | | 8 | Jul/11 | 11 | 73.24 | 71.04 | 70.32(-0.03) | 70.36(-0.06) | 69.89(-0.16) | 69.76 | -1.1 | | -12 | 14(0.6) | -50 | [-1] | [-10] | [-11] | -71 | -90 | DT | -0.3 | OpenShort | | (-3) | -7 | -19 | 1 | -20 | -1.3,12 | 13 | | 9 | Jul/11 | 10 | 73.24 | 71.04 | 70.34(0.04) | 70.36(0) | 70(-0.14) | 70.09 | -1 | | -12 | 14(-1.2) | -40 | [2] | [-7] | [2] | -53 | -118 | RG | 0.2 | Wait | | (0) | -6 | 12 | -7 | -14 | -0.6,12 | 13 | | 10 | Jul/11 | 9 | 73.24 | 71.04 | 70.31(-0.04) | 70.4(-0.14) | 70.1(-0.43) | 69.88 | -1.1 | | -12 | 15(0.9) | -50 | [-2] | [-24] | [-4] | -67 | -130 | DT | -0.5 | OpenShort? | | (0) | -19 | 9 | -24 | -20 | -1,8 | 13 | | | | |
| 11 | Jul/10 | 15 | 73.48 | 71.31 | 70.34(-0.07) | 70.5(-0.1) | 70.4(-0.41) | 69.73 | -1.3 | | -12 | 14(-0.1) | -50 | [-3] | [-22] | [-18] | -74 | -124 | DT | -1.6 | OpenShort? | | (-1) | -18 | -16 | -45 | -20 | -1.5,14 | 12 | | 12 | Jul/10 | 14 | 73.48 | 71.31 | 70.39(-0.11) | 70.57(-0.03) | 70.69(-0.2) | 70 | -1.2 | | -12 | 14(-2.6) | -50 | [-5] | [-12] | [-13] | -33 | 3 | DT | -1.7 | OpenShort | | (-3) | -9 | -12 | -33 | -20 | -1,42 | 12 | | 13 | Jul/10 | 13 | 73.48 | 71.31 | 70.47(-0.13) | 70.59(-0.07) | 70.83(0.04) | 70.2 | -1.1 | | -12 | 17(-3.1) | -50 | [-6] | [-3] | [-19] | 4 | 106 | DT | -1.3 | OpenShort | | (-5) | 2 | -44 | -12 | -20 | -0.6,69 | 12 | | 14 | Jul/10 | 12 | 73.48 | 71.31 | 70.56(-0.07) | 70.64(0.11) | 70.8(0.13) | 70.97 | -0.9 | | -12 | 20(-3.1) | -50 | [-3] | [5] | [1] | 61 | 167 | UR | 0.3 | SmallShort | | (-3) | 6 | -8 | 21 | 4 | 0.7,93 | 12 | | 15 | Jul/10 | 11 | 73.48 | 71.31 | 70.61(-0.07) | 70.56(0.2) | 70.71(0.17) | 71.11 | -0.8 | | -12 | 23(-2) | -50 | [-3] | [9] | [5] | 67 | 187 | UR | 0.6 | SmallShort | | (-3) | 7 | -4 | 35 | 11 | 0.8,97 | 12 | | | | |
| 16 | Jul/10 | 10 | 73.48 | 71.31 | 70.66(-0.03) | 70.42(0.16) | 70.59(0.23) | 71.18 | -0.8 | | -12 | 25(-0.8) | -20 | [-1] | [11] | [17] | 39 | 162 | UR | 0.8 | SmallShort | | (-3) | 10 | 28 | 21 | 20 | 0.7,71 | 12 | | 17 | Jul/10 | 9 | 73.48 | 71.31 | 70.68(-0.07) | 70.31(0.03) | 70.43(0.11) | 70.7 | -1 | | -12 | 26(-1.3) | -35 | [-3] | [3] | [16] | -1 | 102 | UR | 0.4 | SmallShort? | | (-3) | 5 | 37 | 10 | 20 | 0,49 | 12 | | 18 | Jul/7 | 15 | 73.75 | 71.64 | 70.73(-0.11) | 70.31(0) | 70.35(-0.2) | 70.07 | -1.3 | | -12 | 27(-1.6) | -50 | [-5] | [-12] | [-10] | -38 | -27 | DT | -0.4 | OpenShort? | | (-5) | -9 | -23 | -1 | -20 | -0.9,35 | 10 | | 19 | Jul/7 | 14 | 73.75 | 71.64 | 70.81(-0.16) | 70.29(0.1) | 70.49(0.11) | 70.47 | -1.2 | | -12 | 28(-3.2) | -50 | [-7] | [2] | [-1] | -25 | 144 | RG | -0 | Wait | | (-3) | 5 | -7 | 8 | -4 | -0.4,35 | 10 | | 20 | Jul/7 | 13 | 73.75 | 71.64 | 70.92(-0.13) | 70.22(0.06) | 70.41(0.2) | 70.58 | -1.2 | | -12 | 32(-1.9) | -50 | [-6] | [6] | [5] | -30 | 137 | UR | 0.2 | SmallShort | | (-6) | 9 | 7 | 4 | 20 | -0.4,30 | 10 | | | | |
| 21 | Jul/7 | 12 | 73.75 | 71.64 | 71.01(-0.15) | 70.18(-0.03) | 70.27(0.11) | 70.46 | -1.2 | | -12 | 34(-2.4) | -50 | [-6] | [-0] | [10] | -34 | 105 | UR | 0.2 | SmallShort | | (-6) | 5 | 15 | 12 | 20 | -0.6,31 | 10 | | 22 | Jul/7 | 11 | 73.75 | 71.64 | 71.12(-0.18) | 70.2(-0.21) | 70.19(-0.04) | 70.2 | -1.3 | | -12 | 36(-1.3) | -50 | [-8] | [-11] | [-5] | -48 | 47 | DT | 0 | OpenShort | | (-7) | -2 | -31 | 9 | 20 | -0.9,25 | 10 | | 23 | Jul/7 | 10 | 73.75 | 71.64 | 71.25(-0.11) | 70.35(-0.16) | 70.22(0.2) | 70.73 | -1.1 | | -12 | 37(-1.2) | -25 | [-5] | [1] | [21] | -43 | 95 | UR | 0.5 | SmallShort | | (-6) | 9 | 40 | 10 | 20 | -0.5,20 | 10 | | 24 | Jul/7 | 9 | 73.75 | 71.64 | 71.33(-0.22) | 70.46(-0.3) | 70.08(0.07) | 70.06 | -1.3 | | -12 | 38(-0.8) | -50 | [-9] | [-8] | [6] | -70 | 68 | DP | -0 | OpenShort? | | (-7) | 3 | 14 | 1 | 17 | -1.2,10 | 10 | | 25 | Jul/6 | 15 | 73.92 | 72.23 | 71.49(-0.22) | 70.67(-0.31) | 70.03(-0.1) | 69.82 | -1.6 | | -10 | 39(-2) | -50 | [-9] | [-16] | [-6] | -75 | -28 | DT | -0.2 | HoldShort? | | (-10) | -4 | -17 | 5 | -16 | -1.5,13 | 27 | | | | |
| 26 | Jul/6 | 14 | 73.92 | 72.23 | 71.65(-0.21) | 70.89(-0.21) | 70.1(-0.17) | 70.11 | -1.5 | | -10 | 41(0.7) | -50 | [-9] | [-17] | [-6] | -72 | -37 | DT | 0 | OpenShort | | (-9) | -7 | -16 | 13 | -20 | -1.5,16 | 27 | | 27 | Jul/6 | 13 | 73.92 | 72.23 | 71.8(-0.21) | 71.04(-0.2) | 70.22(-0.35) | 70.39 | -1.4 | | -10 | 41(-0.3) | -50 | [-9] | [-24] | [6] | -73 | -74 | DP | 0.2 | OpenShort | | (-9) | -15 | 17 | 13 | -20 | -1.4,12 | 27 | | 28 | Jul/6 | 12 | 73.92 | 72.23 | 71.95(-0.22) | 71.18(-0.21) | 70.47(-0.52) | 70.1 | -1.5 | | -10 | 41(2.5) | -50 | [-9] | [-32] | [3] | -91 | -168 | DP | -0.4 | OpenShort | | (-10) | -22 | 22 | 5 | -20 | -1.8,4 | 27 | | 29 | Jul/6 | 11 | 73.92 | 72.23 | 72.11(-0.25) | 71.33(-0.4) | 70.84(-0.69) | 69.73 | -1.6 | | -10 | 38(5.7) | -50 | [-11] | [-43] | [-17] | -110 | -250 | DT | -1.1 | HoldShort | | (-10) | -29 | -26 | -14 | -20 | -2.4,0 | 27 | | 30 | Jul/6 | 10 | 73.92 | 72.23 | 72.29(-0.17) | 71.62(-0.32) | 71.33(-0.53) | 70.17 | -1.5 | | -10 | 33(6) | -50 | [-7] | [-34] | [-20] | -111 | -251 | DT | -1.4 | HoldShort | | (-10) | -23 | -33 | -19 | -20 | -2.5,2 | 27 | | | | |
| 31 | Jul/6 | 9 | 73.92 | 72.23 | 72.41(-0.12) | 71.85(-0.26) | 71.71(-0.21) | 70.73 | -1.2 | | -10 | 27(4) | -50 | [-5] | [-19] | [-24] | -105 | -160 | DT | -1.4 | HoldShort? | | (-6) | -9 | -54 | -16 | -20 | -2.5,8 | 27 | | 32 | Jul/5 | 15 | 74.02 | 72.92 | 72.5(-0.11) | 72.04(-0.14) | 71.86(-0.03) | 71.67 | -1 | | -8 | 23(-1.8) | -50 | [-5] | [-8] | [-5] | -67 | -3 | DT | -0.3 | OpenShort? | | (-3) | -1 | -14 | 0 | -7 | -1.4,18 | 44 | | 33 | Jul/5 | 14 | 74.02 | 72.92 | 72.58(-0.1) | 72.14(-0.1) | 71.88(0.08) | 71.91 | -0.9 | | -8 | 24(0.4) | -50 | [-4] | [-2] | [-2] | -55 | 34 | DT | 0.1 | OpenShort | | (-4) | 3 | -12 | 14 | -8 | -1.2,25 | 44 | | 34 | Jul/5 | 13 | 74.02 | 72.92 | 72.65(-0.07) | 72.21(-0.14) | 71.82(-0.13) | 72.11 | -0.8 | | -8 | 24(0.2) | -45 | [-3] | [-12] | [6] | -56 | -31 | DP | 0.5 | OpenShort | | (-3) | -6 | 6 | 14 | 20 | -1,19 | 44 | | 35 | Jul/5 | 12 | 74.02 | 72.92 | 72.7(-0.08) | 72.31(-0.14) | 71.91(-0.1) | 72.01 | -0.9 | | -8 | 24(0.2) | -40 | [-3] | [-11] | [10] | -68 | -32 | DP | 0.2 | OpenShort | | (-3) | -4 | 22 | 15 | 1 | -1.2,12 | 44 | | | | |
| 36 | Jul/5 | 11 | 74.02 | 72.92 | 72.76(-0.1) | 72.41(-0.22) | 71.98(-0.35) | 71.63 | -1 | | -8 | 24(3.2) | -50 | [-4] | [-23] | [-8] | -96 | -148 | DT | -0.6 | OpenShort | | (-5) | -15 | -7 | -14 | -20 | -2,4 | 44 | | 37 | Jul/5 | 10 | 74.02 | 72.92 | 72.83(-0.01) | 72.57(-0.23) | 72.23(-0.29) | 71.75 | -1 | | -8 | 20(0.5) | -50 | [-0] | [-20] | [-1] | -99 | -216 | DT | -1 | HoldShort | | (-4) | -12 | 10 | -14 | -20 | -2.3,9 | 44 | | 38 | Jul/5 | 9 | 74.02 | 72.92 | 72.84(-0.04) | 72.74(-0.21) | 72.44(-0.22) | 71.57 | -1 | | -8 | 20(2.4) | -50 | [-2] | [-17] | [-30] | -112 | -185 | DT | -1.9 | HoldShort? | | (-0) | -9 | -58 | -30 | -20 | -2.7,6 | 44 | | 39 | Jul/3 | 12 | 74.23 | 73.5 | 72.87(0.03) | 72.89(-0.08) | 72.6(-0.14) | 72.6 | -0.7 | | -4 | 18(-1) | -20 | [1] | [-9] | [1] | -53 | -108 | RG | 0 | Wait | | (1) | -6 | 10 | -17 | -1 | -0.7,15 | 48 | | 40 | Jul/3 | 11 | 74.23 | 73.5 | 72.85(0.01) | 72.95(-0.04) | 72.7(-0.19) | 72.42 | -0.8 | | -4 | 19(-0.3) | -35 | [0] | [-11] | [-13] | -58 | -118 | DR | -0.6 | OpenShort | | (0) | -8 | -18 | -16 | -20 | -1,17 | 48 | | | | |
| 41 | Jul/3 | 10 | 74.23 | 73.5 | 72.84(0.05) | 72.98(0.01) | 72.84(-0.1) | 72.74 | -0.6 | | -4 | 19(-1.5) | -25 | [2] | [-6] | [-6] | -23 | -88 | DR | -0.2 | OpenShort | | (1) | -4 | 0 | -23 | -20 | -0.2,32 | 48 | | 42 | Jul/3 | 9 | 74.23 | 73.5 | 72.8(0.04) | 72.97(-0.07) | 72.91(-0.18) | 72.74 | -0.6 | | -4 | 20(-0.9) | -15 | [2] | [-11] | [1] | -3 | -97 | RG | -0.4 | Wait? | | (2) | -8 | 14 | -19 | -8 | -0.1,50 | 48 | | 43 | Jun/30 | 15 | 74.18 | 74.02 | 72.77(0.03) | 73.02(-0.1) | 73.04(-0.19) | 72.5 | -0.7 | | -2 | 21(-1.3) | -40 | [1] | [-12] | [-18] | -10 | -120 | DR | -1.1 | OpenShort? | | (1) | -8 | -36 | -23 | -20 | -0.5,53 | 45 | | 44 | Jun/30 | 14 | 74.18 | 74.02 | 72.75(0.07) | 73.09(0.01) | 73.18(-0.01) | 73.14 | -0.4 | | -2 | 23(-0.3) | 5 | [3] | [-2] | [-0] | 47 | -25 | RG | -0.1 | Wait | | (3) | -0 | 5 | -11 | 1 | 0.7,79 | 45 | | 45 | Jun/30 | 13 | 74.18 | 74.02 | 72.7(0.03) | 73.08(-0.05) | 73.19(0.08) | 73.05 | -0.5 | | -2 | 23(0.1) | -0 | [1] | [0] | [-1] | 53 | 38 | DR | -0.3 | OpenShort | | (3) | 3 | -2 | -2 | 4 | 0.7,85 | 45 | | | | |
| 46 | Jun/30 | 12 | 74.18 | 74.02 | 72.7(0) | 73.12(0.03) | 73.13(0.15) | 73.08 | -0.5 | | -2 | 23(0.3) | -30 | [0] | [5] | [-7] | 60 | 99 | CR | -0.1 | HoldShort | | (1) | 6 | -19 | 2 | -7 | 0.8,90 | 45 | | 47 | Jun/30 | 11 | 74.18 | 74.02 | 72.68(0.06) | 73.1(0.22) | 73.02(0.03) | 73.42 | -0.3 | | -2 | 22(1.2) | 5 | [3] | [4] | [7] | 81 | 47 | RG | 0.8 | SmallShort | | (1) | 1 | 14 | 19 | -15 | 1.4,96 | 45 | | 48 | Jun/30 | 10 | 74.18 | 74.02 | 72.64(0.04) | 72.94(0.14) | 73.02(0) | 73.17 | -0.4 | | -2 | 21(0.8) | -10 | [2] | [1] | [1] | 59 | 29 | RG | 0.3 | Wait | | (2) | 0 | -6 | 20 | -3 | 1.1,81 | 45 | | 49 | Jun/30 | 9 | 74.18 | 74.02 | 72.61(0.03) | 72.84(0.14) | 73(0.03) | 73.27 | -0.4 | | -2 | 20(0.8) | 15 | [1] | [2] | [16] | 54 | 66 | UT | 0.6 | OpenLong? | | (2) | 1 | 36 | 18 | 7 | 1.4,69 | 45 | | 50 | Jun/29 | 15 | 74.1 | 74.69 | 72.61(0) | 72.74(0.06) | 72.98(-0.18) | 72.64 | -0.6 | | 2 | 20(0.4) | 5 | [0] | [-8] | [-0] | 23 | -36 | RG | -0.7 | Wait? | | (-0) | -8 | 0 | 8 | -18 | 0.1,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|