IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9100 One month high (close): $34.5100

IPO Daily Change: 0.79% Daily StdDev 1.88% IPO EMA_5_Trend: 0.9% 10Minute StdDev: $0.6219

Latest Price : $34.51(0.79%)

Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	11	32.5	33.14	33.54(0.21)	34.1(0.29)	34.32(0.18)	34.33	1.9	14	66(2.2)	50	[11]	[24]	[-9]	74	75	CR	0	HoldShort	(10)	10	-19	-6	-17	1.3,91	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.1(hourly_sma_10 -0.67%) 33.54(hourly_sma_20 -2.3%) 33.14(daily_ema_10 -3.47%) 32.5(daily_ema_20 -5.33%) Resistance Levels:

2	Jul/12	10	32.5	33.14	33.47(0.21)	34(0.38)	34.26(0.18)	34.45	2.1	14	64(2.4)	50	[11]	[26]	[-9]	86	125	CR	0.3	OpenShort	(13)	10	-28	-1	9	1.6,96	73
3	Jul/12	9	32.5	33.14	33.4(0.27)	33.87(0.47)	34.2(0.41)	34.63	2.3	14	61(8.2)	50	[14]	[42]	[29]	101	201	UT	0.7	HoldLong?	(14)	22	72	1	20	2.1,98	73
4	Jul/11	15	32.32	32.9	33.31(0.18)	33.71(0.39)	34.06(0.18)	34.17	2.3	14	53(-4.1)	50	[10]	[27]	[11]	91	125	UT	0.2	HoldLong?	(10)	10	30	-5	17	1.7,98	64
5	Jul/11	14	32.32	32.9	33.25(0.24)	33.58(0.27)	34(0.32)	33.98	2	14	57(-0.8)	50	[13]	[32]	[-5]	88	58	CR	-0	OpenShort	(10)	17	-14	-7	15	1.6,98	64

6	Jul/11	13	32.32	32.9	33.17(0.27)	33.49(0.39)	33.89(0.47)	34.07	2.2	14	58(2.2)	50	[14]	[44]	[3]	98	116	UT	0.4	OpenLong	(14)	25	2	-6	20	1.9,100	64
7	Jul/11	12	32.32	32.9	33.08(0.24)	33.36(0.45)	33.73(0.54)	34.06	2.1	14	56(3.4)	50	[13]	[49]	[9]	105	195	UT	0.7	HoldLong	(14)	29	10	4	20	2.2,100	64
8	Jul/11	11	32.32	32.9	33(0.3)	33.21(0.33)	33.55(0.6)	34	2.1	14	53(5.1)	50	[16]	[49]	[13]	110	150	UT	1.1	HoldLong	(14)	32	15	8	20	2.4,100	64
9	Jul/11	10	32.32	32.9	32.9(0.27)	33.1(0.27)	33.35(0.54)	33.9	2	14	47(2.5)	50	[14]	[44]	[37]	115	165	UT	1.4	HoldLong	(14)	29	77	13	20	2.6,100	64
10	Jul/11	9	32.32	32.9	32.81(0.18)	33.01(0.09)	33.17(0.27)	33.42	1.4	14	45(-0.7)	50	[10]	[24]	[14]	93	77	UT	0.7	HoldLong?	(11)	14	22	8	20	1.7,100	64

11	Jul/10	15	32.16	32.57	32.75(0.15)	32.98(0.09)	33.08(0.3)	33.28	1.6	10	46(-5.3)	50	[8]	[23]	[13]	85	85	UT	0.5	HoldLong?	(10)	16	24	11	20	1.4,100	54
12	Jul/10	14	32.16	32.57	32.75(0)	32.95(0.06)	32.98(0.33)	33.13	1.4	10	51(0)	50	[0]	[22]	[7]	76	215	UR	0.4	SmallShort	(6)	18	10	11	20	1.2,96	54
13	Jul/10	13	32.16	32.57	32.75(0)	32.93(0.06)	32.87(0.09)	33.07	1.3	10	51(0.2)	50	[0]	[10]	[10]	68	133	UR	0.6	SmallShort	(0)	5	19	13	20	1,93	54
14	Jul/10	12	32.16	32.57	32.75(0)	32.93(0)	32.84(-0.06)	32.95	1.1	10	51(-0.2)	35	[0]	[-0]	[0]	52	65	UT	0.3	OpenLong	(-2)	-3	-5	11	0	0.7,84	54
15	Jul/10	11	32.16	32.57	32.7(0.03)	32.91(0.18)	32.86(-0.03)	32.98	1.2	10	51(0.6)	50	[2]	[7]	[8]	43	52	UT	0.3	OpenLong	(0)	-2	29	-4	-15	0.8,73	54

16	Jul/10	10	32.16	32.57	32.69(-0.03)	32.85(0.12)	32.87(-0.18)	32.8	0.9	10	50(0.1)	50	[-2]	[-4]	[7]	28	15	RG	-0.2	Wait	(0)	-10	34	-11	-20	0.3,70	54
17	Jul/10	9	32.16	32.57	32.7(-0.03)	32.81(0.09)	32.93(-0.18)	32.59	0.6	10	50(-0.4)	-5	[-2]	[-5]	[-24]	18	-45	RG	-1	SmallLong?	(-2)	-10	-52	-15	-20	-0.3,75	54
18	Jul/7	15	32.04	32.37	32.7(0)	32.78(0.21)	32.99(0.03)	32.91	1.2	8	51(0)	20	[0]	[10]	[-8]	55	67	CR	-0.2	HoldShort?	(0)	2	-16	0	-20	0.6,90	49
19	Jul/7	14	32.04	32.37	32.71(-0.03)	32.71(0.31)	32.98(0.03)	33.01	1.4	8	51(-1.2)	30	[-2]	[12]	[-0]	62	128	RG	0.1	Wait	(2)	2	-8	6	15	0.8,92	49
20	Jul/7	13	32.04	32.37	32.71(0)	32.61(0.31)	32.97(0.43)	33.06	1.5	8	52(-0.7)	50	[0]	[34]	[7]	62	209	UR	0.2	SmallShort	(-2)	23	6	13	20	0.9,89	49

21	Jul/7	12	32.04	32.37	32.72(-0.03)	32.51(0.18)	32.83(0.4)	33.02	1.4	8	53(-1.1)	50	[-2]	[28]	[12]	54	222	UR	0.5	SmallShort	(-2)	22	14	15	20	0.8,84	49
22	Jul/7	11	32.04	32.37	32.73(-0.03)	32.45(-0.06)	32.7(0.37)	32.93	1.3	8	54(-1.5)	50	[-2]	[20]	[17]	44	184	UR	0.6	SmallShort	(-2)	20	6	30	20	0.5,81	49
23	Jul/7	10	32.04	32.37	32.74(0.03)	32.47(-0.03)	32.58(0.49)	32.89	1.2	8	55(0.5)	50	[2]	[28]	[10]	24	144	UT	0.8	OpenLong	(-2)	27	-6	27	20	0.4,64	49
24	Jul/7	9	32.04	32.37	32.74(0)	32.48(-0.03)	32.42(0.5)	32.93	1.3	8	55(0.1)	50	[0]	[28]	[43]	10	188	UR	1.3	SmallShort?	(2)	27	89	27	20	0.5,47	49
25	Jul/6	15	31.96	32.22	32.73(-0.06)	32.49(-0.12)	32.26(0.19)	32.39	0.6	6	55(1.7)	35	[-3]	[8]	[4]	-45	9	UR	0.3	SmallShort?	(-5)	10	6	14	0	-0.9,28	54

26	Jul/6	14	31.96	32.22	32.75(-0.06)	32.53(-0.15)	32.26(0)	32.35	0.5	6	53(1.6)	45	[-3]	[-3]	[4]	-56	-60	RG	0.4	Wait	(-3)	0	6	19	-12	-1.1,22	54
27	Jul/6	13	31.96	32.22	32.77(-0.06)	32.58(-0.18)	32.2(-0.49)	32.31	0.5	6	51(2.2)	20	[-3]	[-30]	[5]	-70	-204	RG	0.3	Wait	(-3)	-26	16	8	-19	-1.3,13	54
28	Jul/6	12	31.96	32.22	32.79(-0.09)	32.64(-0.21)	32.36(-0.52)	32.21	0.4	6	49(3.7)	10	[-5]	[-33]	[5]	-88	-221	RG	-0.4	Wait	(-5)	-28	30	-13	-20	-1.7,5	54
29	Jul/6	11	31.96	32.22	32.82(-0.12)	32.71(-0.34)	32.53(-0.58)	32.03	0.1	6	45(7.8)	-30	[-7]	[-40]	[-18]	-113	-265	DT	-1.6	HoldShort	(-8)	-31	-10	-53	-20	-2.5,0	54
30	Jul/6	10	31.96	32.22	32.86(-0.03)	32.82(-0.33)	32.72(-0.46)	32.09	0.2	6	38(1.7)	-5	[-2]	[-32]	[-28]	-94	-316	RG	-2.4	SmallLong	(-5)	-25	-46	-38	-20	-2.9,29	54

31	Jul/6	9	31.96	32.22	32.87(0.06)	32.93(-0.24)	32.87(-0.27)	32.37	0.6	6	36(-3.6)	20	[3]	[-19]	[-49]	-48	-278	DR	-2	OpenShort?	(2)	-15	-120	-20	-20	-2,52	54
32	Jul/5	15	31.89	32.13	32.85(0.12)	32.93(0)	32.96(0.15)	33.12	1.6	9	39(-1.5)	50	[7]	[12]	[8]	45	-5	UT	0.6	OpenLong?	(8)	8	11	10	20	1,70	61
33	Jul/5	14	31.89	32.13	32.81(0.12)	33.01(0.09)	32.91(0.09)	33.05	1.5	9	41(-2.6)	50	[7]	[11]	[4]	21	-30	UT	0.5	OpenLong	(8)	5	13	3	-6	0.8,51	61
34	Jul/5	13	31.89	32.13	32.77(0.12)	32.98(0.03)	32.88(-0.12)	32.97	1.4	9	44(-1.2)	50	[7]	[-2]	[4]	13	-92	RG	0.3	Wait	(5)	-7	20	-11	-12	0.6,48	61
35	Jul/5	12	31.89	32.13	32.73(0.06)	32.98(0)	32.92(-0.21)	32.85	1.3	9	45(-0.8)	40	[3]	[-8]	[-3]	15	-77	DR	-0.2	OpenShort	(5)	-11	6	-13	-20	0.4,55	61

36	Jul/5	11	31.89	32.13	32.71(0.03)	32.97(0.03)	32.99(-0.21)	32.81	1.2	9	46(0)	30	[2]	[-8]	[-12]	13	-55	DR	-0.5	OpenShort	(3)	-11	-16	-25	-20	0.3,55	61
37	Jul/5	10	31.89	32.13	32.7(0.06)	32.96(0.06)	33.06(-0.15)	32.91	1.4	9	46(0.1)	45	[3]	[-3]	[-3]	46	-42	DR	-0.4	OpenShort	(3)	-8	5	-14	-20	0.6,81	61
38	Jul/5	9	31.89	32.13	32.68(0.03)	32.96(0)	33.11(0.09)	32.88	1.3	9	45(0.3)	15	[2]	[8]	[-18]	55	52	CR	-0.7	HoldShort?	(3)	5	-48	-11	0	0.6,90	61
39	Jul/3	12	31.7	32.02	32.67(0.09)	32.94(0.12)	33.08(0.21)	33.18	2	9	45(1.7)	50	[5]	[18]	[2]	87	121	UT	0.3	OpenLong	(5)	11	3	-2	12	1.5,99	66
40	Jul/3	11	31.7	32.02	32.64(0.06)	32.9(0.3)	33.01(0.21)	33.16	2	9	43(3)	50	[3]	[22]	[2]	89	152	UT	0.5	OpenLong	(5)	11	0	13	-3	1.6,99	66

41	Jul/3	10	31.7	32.02	32.62(0.09)	32.8(0.34)	32.94(0.27)	33.16	2	9	40(4.4)	50	[5]	[27]	[2]	87	147	UT	0.7	OpenLong	(3)	14	-2	8	15	1.8,92	66
42	Jul/3	9	31.7	32.02	32.59(0.03)	32.69(0.28)	32.85(0.24)	33.17	2	9	36(2.6)	50	[2]	[23]	[29]	93	210	UT	1.2	OpenLong?	(5)	13	73	10	20	2.2,88	66
43	Jun/30	15	31.56	31.93	32.58(0.03)	32.6(0.15)	32.77(-0.12)	32.72	1.3	9	33(5.3)	30	[2]	[-1]	[-6]	50	-20	DR	-0.2	OpenShort?	(-2)	-6	-16	-3	-3	0.6,85	62
44	Jun/30	14	31.56	31.93	32.58(0)	32.55(0.15)	32.81(0.06)	32.82	1.4	9	28(-0.1)	45	[0]	[8]	[2]	63	95	UR	0	SmallShort	(3)	3	-2	2	20	1,88	62
45	Jun/30	13	31.56	31.93	32.57(0.12)	32.5(0.12)	32.79(0.4)	32.83	1.5	9	28(-1)	50	[6]	[27]	[6]	62	59	UT	0.2	OpenLong	(0)	21	10	4	20	1.1,84	62

46	Jun/30	12	31.56	31.93	32.53(0.09)	32.46(0.03)	32.66(0.37)	32.77	1.4	9	29(-1.3)	50	[5]	[23]	[10]	60	72	UT	0.4	OpenLong	(5)	20	8	17	20	0.9,87	62
47	Jun/30	11	31.56	31.93	32.5(0.12)	32.45(0.06)	32.54(0.34)	32.72	1.3	9	31(-2.3)	50	[6]	[22]	[-0]	56	34	UT	0.7	OpenLong	(5)	18	-29	38	20	0.8,86	62
48	Jun/30	10	31.56	31.93	32.46(0.19)	32.43(0.12)	32.43(0.43)	32.9	1.5	9	33(-1.6)	50	[10]	[30]	[18]	50	57	UT	1.6	OpenLong	(8)	23	24	17	20	1.5,62	62
49	Jun/30	9	31.56	31.93	32.4(0.15)	32.39(0.03)	32.29(0.22)	32.75	1.4	9	34(-4)	50	[8]	[16]	[38]	9	14	UT	1.5	OpenLong?	(8)	12	96	3	20	1.2,29	62
50	Jun/29	15	31.4	31.93	32.35(0.12)	32.38(-0.15)	32.22(-0.12)	32.17	0.9	10	38(-6.2)	50	[6]	[-8]	[-3]	-58	-210	DR	-0.1	OpenShort?	(5)	-6	5	-19	-16	-0.5,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI