ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.5400 One month high (close): $36.6400

ARKG Daily Change: 3.77% Daily StdDev 2.16% ARKG EMA_5_Trend: 1.68% 10Minute StdDev: $0.9408

Latest Price : $36.64(3.77%)

Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	10	34.09	34.23	34.78(0.46)	35.51(0.48)	35.93(0.81)	36.45	2.3	7	94(2.6)	50	[21]	[59]	[20]	81	231	UT	0.5	OpenLong	(23)	38	40	3	20	1.7,88	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.51(hourly_sma_10 -2.58%) 34.78(hourly_sma_20 -4.58%) 34.23(daily_ema_10 -6.09%) 34.09(daily_ema_20 -6.47%) Resistance Levels:

2	Jul/12	9	34.09	34.23	34.62(0.44)	35.34(0.37)	35.64(0.56)	36.15	2	7	92(1.7)	50	[20]	[44]	[-18]	81	149	CR	0.5	OpenShort?	(21)	26	-78	4	20	1.6,91	64
3	Jul/12	20	34.09	34.23	34.47(0.52)	35.21(0.57)	35.44(0.94)	36.75	2.6	7	90(10.8)	50	[24]	[67]	[86]	106	384	UT	1.4	HoldLong	(26)	44	211	12	20	2.4,96	64
4	Jul/11	15	33.96	33.83	34.29(0.32)	35.01(0.2)	35.11(-0.03)	35.2	1.4	3	79(-14.6)	50	[15]	[10]	[6]	71	-48	UT	0.1	OpenLong?	(15)	-1	19	-3	3	1.1,93	51
5	Jul/11	14	33.96	33.83	34.18(0.26)	34.94(0.14)	35.12(0.03)	35.06	1.2	3	94(-1.2)	50	[12]	[11]	[-2]	70	13	CR	-0.1	HoldShort	(14)	1	0	-5	-11	1.1,92	51

6	Jul/11	13	33.96	33.83	34.09(0.38)	34.89(0.29)	35.11(0.17)	35.06	1.2	3	95(-2.9)	50	[18]	[22]	[-5]	71	-50	CR	-0.1	HoldShort	(14)	8	-7	-8	-20	1.1,93	51
7	Jul/11	12	33.96	33.83	33.96(0.35)	34.79(0.46)	35.05(0.2)	35.11	1.3	3	98(-0.3)	50	[16]	[27]	[-4]	79	45	CR	0.1	OpenShort	(20)	9	-3	-5	-20	1.3,96	51
8	Jul/11	11	33.96	33.83	33.84(0.36)	34.63(0.61)	34.98(0.23)	35.13	1.3	3	98(2.4)	50	[17]	[32]	[-7]	86	85	CR	0.2	OpenShort	(18)	11	-16	-2	-20	1.5,98	51
9	Jul/11	10	33.96	33.83	33.72(0.39)	34.42(0.58)	34.9(0.37)	35.25	1.4	3	96(5.1)	50	[18]	[39]	[17]	95	159	UT	0.4	OpenLong	(19)	17	41	-1	20	1.8,100	51
10	Jul/11	9	33.96	33.83	33.59(0.36)	34.22(0.5)	34.77(0.29)	34.95	1.1	3	91(4.1)	50	[17]	[33]	[10]	93	120	UT	0.2	OpenLong?	(17)	14	21	-4	20	1.7,100	51

11	Jul/10	15	33.85	33.55	33.47(0.33)	34.05(0.44)	34.67(0.38)	34.8	1.1	0	87(-1.1)	50	[15]	[35]	[4]	93	170	UT	0.2	HoldLong?	(17)	18	3	-6	20	1.7,100	49
12	Jul/10	14	33.85	33.55	33.36(0.36)	33.9(0.47)	34.54(0.79)	34.78	1.1	0	88(7.1)	50	[17]	[55]	[6]	98	271	UT	0.3	OpenLong	(17)	37	3	-7	20	1.9,100	49
13	Jul/10	13	33.85	33.55	33.24(0.3)	33.74(0.51)	34.27(0.97)	34.76	1.1	0	81(10.5)	50	[14]	[63]	[19]	105	404	UT	0.7	HoldLong	(16)	45	28	-1	20	2.2,100	49
14	Jul/10	12	33.85	33.55	33.14(0.21)	33.57(0.45)	33.94(0.8)	34.56	0.8	0	70(11.1)	50	[10]	[53]	[16]	110	419	UT	1.1	HoldLong	(14)	37	17	12	20	2.4,100	49
15	Jul/10	11	33.85	33.55	33.07(0.06)	33.42(0.39)	33.67(0.72)	34.44	0.7	0	59(7.9)	40	[3]	[46]	[27]	120	527	UT	1.6	HoldLong	(10)	34	42	23	20	2.8,100	49

16	Jul/10	10	33.85	33.55	33.05(0.06)	33.29(0.48)	33.43(0.57)	34.14	0.3	0	51(5.2)	40	[3]	[41]	[43]	108	412	UT	1.7	HoldLong	(1)	27	99	21	20	2.5,95	49
17	Jul/10	9	33.85	33.55	33.03(-0.03)	33.13(0.24)	33.24(0.09)	33.45	-0.5	0	46(-1.6)	25	[-1]	[12]	[20]	73	182	UR	0.5	SmallShort?	(-3)	4	46	15	20	1.1,95	49
18	Jul/10	20	33.85	33.55	33.04(-0.06)	33.05(0.12)	33.21(0.03)	33.13	-0.9	0	48(-2)	-20	[-3]	[6]	[-5]	50	97	RG	-0.2	Wait	(-3)	1	-14	9	-18	0.2,95	49
19	Jul/7	15	33.8	33.34	33.06(-0.06)	33.01(0.15)	33.2(0.06)	33.23	-0.7	-6	50(-3.7)	-45	[-3]	[5]	[3]	44	123	UR	0.1	SmallShort?	(-3)	3	-1	14	15	0.4,84	33
20	Jul/7	14	33.8	33.34	33.08(-0.06)	32.96(0.21)	33.18(0.12)	33.24	-0.7	-6	53(-2.1)	-40	[-3]	[10]	[4]	29	142	UR	0.1	SmallShort	(-3)	6	0	14	20	0.4,69	33

21	Jul/7	13	33.8	33.34	33.1(-0.06)	32.89(0.24)	33.14(0.39)	33.24	-0.7	-6	55(-2.4)	-15	[-3]	[24]	[6]	23	201	UR	0.2	SmallShort	(-3)	19	4	15	20	0.3,65	33
22	Jul/7	12	33.8	33.34	33.12(-0.15)	32.81(0.18)	33.01(0.33)	33.21	-0.7	-6	58(-6.5)	-35	[-7]	[18]	[11]	2	270	UR	0.4	SmallShort	(-4)	16	17	13	20	0.2,47	33
23	Jul/7	11	33.8	33.34	33.17(-0.12)	32.75(0.12)	32.9(0.24)	33.09	-0.9	-6	64(-2.4)	-40	[-6]	[13]	[7]	-12	166	UR	0.4	SmallShort	(-7)	12	0	19	20	-0.2,43	33
24	Jul/7	10	33.8	33.34	33.21(-0.12)	32.71(-0.03)	32.82(0.27)	33.09	-0.9	-6	67(-2.4)	-35	[-6]	[10]	[12]	-23	152	UR	0.5	SmallShort	(-6)	13	3	15	20	-0.2,32	33
25	Jul/7	9	33.8	33.34	33.25(-0.15)	32.72(-0.27)	32.73(0.25)	33.07	-0.9	-6	69(-3.5)	-5	[-7]	[3]	[34]	-36	169	UR	0.6	SmallShort?	(-7)	12	67	11	20	-0.3,22	33

26	Jul/7	20	33.8	33.34	33.3(-0.27)	32.81(-0.33)	32.65(0.09)	32.61	-1.5	-6	73(-2.1)	-50	[-13]	[-8]	[2]	-68	89	DP	-0.1	OpenShort	(-12)	4	-4	4	20	-1.2,12	33
27	Jul/6	15	33.84	33.38	33.39(-0.21)	32.92(-0.3)	32.62(0.06)	32.64	-1.5	-8	75(-1)	-50	[-10]	[-9]	[-2]	-67	10	DT	0	OpenShort?	(-12)	3	-10	8	6	-1.2,13	36
28	Jul/6	14	33.84	33.38	33.46(-0.27)	33.02(-0.24)	32.62(0)	32.71	-1.4	-8	76(-0.6)	-50	[-13]	[-11]	[3]	-68	56	DP	0.2	OpenShort	(-12)	0	7	12	-12	-1.2,12	36
29	Jul/6	13	33.84	33.38	33.55(-0.27)	33.1(-0.3)	32.6(-0.34)	32.66	-1.5	-8	76(0.6)	-50	[-13]	[-29]	[1]	-81	-80	DP	0.1	OpenShort	(-13)	-17	6	11	-20	-1.5,7	36
30	Jul/6	12	33.84	33.38	33.64(-0.24)	33.2(-0.3)	32.71(-0.79)	32.62	-1.5	-8	76(3.2)	-50	[-12]	[-51]	[3]	-90	-256	DP	-0.1	OpenShort	(-14)	-39	23	6	-20	-1.7,3	36

31	Jul/6	11	33.84	33.38	33.72(-0.3)	33.3(-0.39)	32.97(-0.78)	32.46	-1.7	-8	73(8.8)	-50	[-15]	[-53]	[-13]	-105	-263	DT	-0.9	HoldShort	(-14)	-38	-15	-6	-20	-2.2,0	36
32	Jul/6	10	33.84	33.38	33.82(-0.27)	33.43(-0.48)	33.23(-0.63)	32.56	-1.6	-8	64(9.1)	-50	[-13]	[-47]	[-18]	-113	-255	DT	-1.3	HoldShort	(-13)	-31	-21	-25	-20	-2.5,0	36
33	Jul/6	9	33.84	33.38	33.91(-0.24)	33.59(-0.33)	33.44(-0.51)	32.7	-1.4	-8	55(10.9)	-50	[-12]	[-38]	[-37]	-108	-245	DT	-1.7	HoldShort?	(-12)	-25	-76	-15	-20	-2.8,12	36
34	Jul/6	20	33.84	33.38	33.99(-0.06)	33.7(-0.21)	33.61(-0.24)	33.23	-0.8	-8	44(4.7)	-50	[-3]	[-19]	[-36]	-87	-220	DT	-1.1	OpenShort	(-9)	-12	-93	-2	-20	-2.2,18	36
35	Jul/5	15	33.94	33.51	33.99(0)	33.77(-0.06)	33.69(0.18)	33.89	-0.1	-5	39(-4.5)	10	[0]	[7]	[13]	-39	6	UR	0.6	SmallShort?	(1)	9	20	17	20	-0.4,21	37

36	Jul/5	14	33.94	33.51	34.01(-0.03)	33.79(-0.18)	33.69(0)	33.75	-0.3	-5	44(0.9)	-5	[-2]	[-6]	[11]	-62	-49	RG	0.4	Wait	(0)	0	20	10	20	-0.8,8	37
37	Jul/5	13	33.94	33.51	34.02(-0.06)	33.85(-0.18)	33.63(-0.33)	33.61	-0.5	-5	43(2)	-35	[-3]	[-22]	[-1]	-82	-143	DT	-0.1	OpenShort	(-3)	-16	4	-4	-18	-1.3,1	37
38	Jul/5	12	33.94	33.51	34.04(-0.06)	33.91(-0.24)	33.74(-0.15)	33.58	-0.5	-5	41(2.6)	-35	[-3]	[-15]	[-4]	-90	-117	DT	-0.5	OpenShort	(-4)	-8	-1	-10	-20	-1.6,0	37
39	Jul/5	11	33.94	33.51	34.06(-0.06)	33.99(-0.23)	33.79(-0.21)	33.59	-0.5	-5	38(3.2)	-50	[-3]	[-18]	[-10]	-92	-132	DT	-0.7	OpenShort	(-3)	-10	-9	-28	-20	-1.7,1	37
40	Jul/5	10	33.94	33.51	34.08(-0.06)	34.07(-0.23)	33.86(-0.24)	33.65	-0.4	-5	35(1.9)	-45	[-3]	[-19]	[-9]	-71	-130	DT	-0.8	OpenShort	(-3)	-12	-11	-11	-20	-1.7,22	37

41	Jul/5	9	33.94	33.51	34.1(0.03)	34.15(-0.15)	33.94(-0.35)	33.73	-0.3	-5	33(-1.6)	-50	[2]	[-22]	[-28]	-60	-233	DR	-0.9	OpenShort?	(-1)	-17	-62	-18	-20	-1.5,28	37
42	Jul/3	13	33.93	33.59	34.09(0.12)	34.2(-0.09)	34.06(-0.03)	34.17	0.3	-3	35(-5)	40	[6]	[-3]	[15]	-8	-114	RG	0.4	Wait	(4)	-2	48	-12	9	0.3,35	48
43	Jul/3	12	33.93	33.59	34.05(0.06)	34.23(-0.15)	34.07(-0.32)	33.83	-0.1	-3	40(-6.6)	-25	[3]	[-19]	[-12]	-37	-206	DR	-0.8	OpenShort	(3)	-16	-9	-30	-20	-0.8,33	48
44	Jul/3	11	33.93	33.59	34.03(0.12)	34.28(0.06)	34.18(-0.35)	33.89	-0.1	-3	46(-6)	-20	[6]	[-15]	[-22]	-6	-257	DR	-0.9	OpenShort	(6)	-17	-32	-20	-20	-0.4,54	48
45	Jul/3	10	33.93	33.59	33.99(0.15)	34.26(0.12)	34.3(-0.15)	34.12	0.3	-3	52(-7)	-5	[8]	[-3]	[-16]	27	-157	DR	-0.5	OpenShort	(6)	-8	-28	-16	-20	0.3,69	48

46	Jul/3	9	33.93	33.59	33.94(0.18)	34.22(0.09)	34.35(0.03)	34.32	0.5	-3	59(-3.9)	20	[9]	[6]	[5]	54	-70	UT	-0.1	OpenLong?	(10)	2	17	-9	9	0.9,81	48
47	Jun/30	15	33.89	33.65	33.88(0.21)	34.19(0.03)	34.34(-0.15)	34.2	0.4	-1	63(-6)	20	[10]	[-5]	[-10]	54	-167	DR	-0.3	OpenShort?	(9)	-8	-23	-9	-12	0.7,86	56
48	Jun/30	14	33.89	33.65	33.81(0.24)	34.18(0.12)	34.39(0.03)	34.37	0.6	-1	69(-2.9)	35	[12]	[7]	[2]	74	-64	UT	-0	OpenLong	(12)	1	-12	25	20	1.1,96	56
49	Jun/30	13	33.89	33.65	33.73(0.24)	34.14(0.15)	34.38(0.44)	34.46	0.8	-1	72(0.1)	50	[12]	[27]	[10]	81	90	UT	0.2	HoldLong	(13)	21	8	27	20	1.4,96	56
50	Jun/30	12	33.89	33.65	33.65(0.21)	34.09(0.12)	34.23(0.38)	34.4	0.7	-1	72(0.3)	50	[10]	[23]	[13]	81	105	UT	0.3	HoldLong	(10)	18	17	27	20	1.4,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI