Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 12, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $198.6600      One month high (close): $215.9200

PXD Daily Change: 1.17%   Daily StdDev 1.58%   PXD EMA_5_Trend: 0.81%   10Minute StdDev: $0

Latest Price :  $215.92(1.17%)

Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)   Fri. Jul 7, 2023($0)   Thu. Jul 6, 2023($0)   Wed. Jul 5, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.45%(48%)   Avg negative next hour return: -0.4%(52%)
     Wed. Jul. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/1210   204.98  207.88  209.77(0.24)  212.75(0.43)  214.65(0.11) 215.312.4    1283(2.1)50[15][28][-4]8620CR0.2OpenShort    (12)7-11-3-51.5,9866



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.75(hourly_sma_10 -1.19%)   209.77(hourly_sma_20 -2.57%)   207.88(daily_ema_10 -3.45%)   204.98(daily_ema_20 -4.8%)   
Resistance Levels: 


 
2Jul/129   204.98  207.88  209.27(0.28)  211.83(0.46)  214.41(0.25) 215.722.5    1281(3.6)50[18][39][17]9364UT0.4OpenLong?    (15)1646-3201.8,9866
3Jul/1115   204.36  206.24  208.68(0.26)  210.86(0.38)  213.88(0.23) 213.992.7    877(-17.4)50[17][34][0]8820UT0HoldLong?    (14)15-2-7201.6,9866
4Jul/1114   204.36  206.24  208.14(0.26)  210.07(0.38)  213.39(0.44) 214.062.7    895(3.6)50[16][47][2]94111UT0.2OpenLong    (15)28-4-6201.8,9966
5Jul/1113   204.36  206.24  207.6(0.27)  209.28(0.39)  212.45(0.76) 214.242.8    891(7.1)50[17][67][9]103229UT0.6HoldLong    (16)4863202.1,10066
 


6Jul/1112   204.36  206.24  207.04(0.27)  208.47(0.37)  210.85(0.77) 214.012.7    884(9.1)50[17][67][19]108253UT1.1HoldLong    (16)482414202.3,10066
7Jul/1111   204.36  206.24  206.48(0.27)  207.7(0.28)  209.24(0.69) 213.092.5    875(9.1)50[17][59][29]113210UT1.5HoldLong    (15)434232202.5,10066
8Jul/1110   204.36  206.24  205.92(0.23)  207.13(0.18)  207.8(0.55) 211.512    866(7.1)50[15][47][32]95165UT1.6OpenLong    (14)355726202.4,8566
9Jul/119   204.36  206.24  205.44(0.15)  207.13(0)  206.66(0.27) 209.391.4    859(2.6)50[9][22][38]6697UT1.3OpenLong?    (11)178515201.9,6866
10Jul/1015   203.97  204.99  205.14(0.03)  206.75(-0.01)  206.66(0) 206.250.8    356(-13.7)20[2][2][1]1816UT0.1OpenLong?    (5)07-1-120.6,5348
 


11Jul/1014   203.97  204.99  205.08(-0.02)  206.78(0.04)  206.1(-0.03) 206.010.7    370(-1.1)-10[-1][0][-3]1864DT-0OpenShort    (1)-2-1-2-200.5,5548
12Jul/1013   203.97  204.99  205.12(-0.01)  206.7(0.09)  206.16(-0.15) 206.040.7    371(-0.2)-15[-1][-6][-5]208DT-0.1OpenShort    (-1)-10-2-4-200.5,5748
13Jul/1012   203.97  204.99  205.12(0)  206.51(0.15)  206.47(-0.17) 206.10.8    371(-0.2)-10[0][-5][-5]220DR-0.2OpenShort    (0)-11-1-7-200.5,5948
14Jul/1011   203.97  204.99  205.14(-0.01)  206.2(0.14)  206.83(-0.26) 206.140.8    371(-0.5)-20[-1][-11][-6]24-14DT-0.3OpenShort    (0)-17-2-15-200.5,6148
15Jul/1010   203.97  204.99  205.17(-0.01)  205.91(0.16)  207.37(-0.02) 206.20.8    372(-0.4)-5[-1][5][-5]3157RG-0.6Wait    (-1)-1-3-16-200.5,6848
 


16Jul/109   203.97  204.99  205.17(-0)  205.59(0.16)  207.42(0.09) 206.320.8    372(-0.3)-10[0][13][-14]4387CR-0.5HoldShort?    (-1)6-33-13-120.6,7848
17Jul/715   203.96  204.26  205.2(0.02)  205.26(0.27)  207.24(0.33) 207.551.3    273(-0.1)20[1][32][-1]68183CR0.2HoldShort?    (2)22-1311201.1,9054
18Jul/714   203.96  204.26  205.2(0)  204.71(0.29)  206.55(0.47) 208.041.5    273(0)20[0][38][2]79263UR0.7SmallShort    (2)28-2029201.4,9454
19Jul/713   203.96  204.26  205.16(0.03)  204.12(0.3)  205.58(0.57) 208.81.8    273(3.1)45[2][44][34]81297UT1.6OpenLong    (1)345939201.8,8654
20Jul/712   203.96  204.26  205.1(-0.01)  203.5(0.06)  204.41(0.33) 206.631    270(-0.6)35[-1][22][26]36168UR1.2SmallShort    (-2)194031200.8,6654
 


21Jul/711   203.96  204.26  205.12(-0.05)  203.37(-0.08)  203.74(0.24) 205.180.4    270(-2.4)40[-3][12][20]-7114UR0.7SmallShort    (-2)143019200,4354
22Jul/710   203.96  204.26  205.23(-0.08)  203.54(-0.11)  203.26(0.19) 204.080    273(-0.8)25[-5][8][13]-3774UR0.4SmallShort    (-5)11251220-0.6,2854
23Jul/79   203.96  204.26  205.39(-0.11)  203.76(-0.16)  202.87(0.11) 203.19-0.3    273(0.3)10[-7][2][3]-5834UR0.2SmallShort?    (-6)701011-1.1,2054
24Jul/615   203.8  203.65  205.61(-0.11)  204.08(-0.17)  202.65(0.03) 203.18-0.2    -173(2.1)-10[-7][-5][3]-635DP0.3OpenShort?    (-7)20165-1.2,1753
25Jul/614   203.8  203.65  205.83(-0.11)  204.42(-0.18)  202.59(-0.19) 203.17-0.2    -171(2.5)-20[-7][-18][6]-73-64DP0.3OpenShort    (-7)-111217-7-1.3,1053
 


26Jul/613   203.8  203.65  206.05(-0.11)  204.78(-0.18)  202.98(-0.41) 202.75-0.4    -169(5.1)-30[-7][-31][6]-89-151DP-0.1OpenShort    (-7)-241913-20-1.7,453
27Jul/612   203.8  203.65  206.27(-0.12)  205.14(-0.23)  203.82(-0.41) 202.09-0.6    -163(10.3)-50[-7][-33][-5]-110-180DT-1HoldShort    (-7)-2400-20-2.4,053
28Jul/611   203.8  203.65  206.51(-0.12)  205.61(-0.3)  204.66(-0.43) 202.08-0.6    -153(15.3)-50[-7][-36][-17]-125-196DT-1.7HoldShort    (-7)-25-23-29-20-3,053
29Jul/610   203.8  203.65  206.75(-0.08)  206.22(-0.25)  205.55(-0.39) 202.92-0.3    -138(15.5)-50[-5][-32][-28]-127-208DT-2.5HoldShort    (-6)-23-61-20-20-3.6,1353
30Jul/69   203.8  203.65  206.75(-0)  206.74(-0.06)  206.35(-0.11) 205.140.5    -122(0.5)-25[0][-8][-22]-110-119DR-1.9HoldShort?    (-1)-7-48-20-20-2.9,1353
 


31Jul/515   203.8  203.69  206.93(0.03)  206.87(-0.02)  206.57(0.06) 206.911.1    122(-1)30[2][5][6]-37-16UT0.6OpenLong?    (2)418-35-0,1360
32Jul/514   203.8  203.69  206.87(0.01)  206.92(-0.04)  206.45(-0.05) 206.250.8    123(-1.3)10[1][-3][-5]-68-55DR-0.3OpenShort    (1)-3-3-16-12-0.9,560
33Jul/513   203.8  203.69  206.84(0.03)  207(-0.07)  206.55(-0.16) 206.370.9    124(-3.4)0[2][-10][-5]-50-95DR-0.3OpenShort    (1)-10-7-15-9-0.7,1860
34Jul/512   203.8  203.69  206.78(0.02)  207.14(-0.05)  206.89(-0.12) 206.611    128(-0.9)-5[1][-7][-5]-29-63DR-0.4OpenShort    (2)-7-3-22-8-0.2,2660
35Jul/511   203.8  203.69  206.74(0.06)  207.24(-0.04)  207.14(-0.02) 206.721    128(-5.5)25[4][-0][-2]-19-69DR-0.5OpenShort    (1)-110-30-8-0,3160
 


36Jul/510   203.8  203.69  206.62(0.06)  207.32(-0.04)  207.18(-0.1) 206.360.9    134(-6.5)5[4][-5][-9]-4-101DR-0.8OpenShort    (3)-6-10-25-20-0.3,5460
37Jul/59   203.8  203.69  206.49(0.07)  207.32(0)  207.39(-0.03) 206.731    140(-3.6)5[4][1][-14]36-74CR-0.6HoldShort?    (5)-2-34-5-200.2,8160
38Jul/312   203.68  203.09  206.35(0.1)  207.41(0.06)  207.46(0.04) 2081.6    144(-4.4)20[6][6][2]72-16UT0.4OpenLong    (6)23191.3,8953
39Jul/311   203.68  203.09  206.15(0.11)  207.28(0.1)  207.38(0.02) 207.891.6    148(-3.1)40[7][7][9]70-30UT0.4OpenLong    (6)1281-11.3,8753
40Jul/310   203.68  203.09  205.92(0.1)  207.08(0.03)  207.33(-0.09) 206.851.2    152(-7.4)10[6][-2][-8]50-82DR-0.3OpenShort    (5)-5-15-10-160.7,8253
 


41Jul/39   203.68  203.09  205.72(0.19)  207.02(0.09)  207.52(0.05) 207.421.4    159(-13.4)45[11][9][2]70-109UT-0.1OpenLong?    (7)38-4-31.1,9253
42Jun/3015   203.32  202.9  205.34(0.19)  206.83(0.07)  207.42(0.02) 207.131.5    272(-17.1)35[11][7][-6]68-106CR-0.1HoldShort?    (10)1-15-5-30.9,9548
43Jun/3014   203.32  202.9  204.96(0.19)  206.68(0.13)  207.37(0.09) 207.691.7    289(-5.4)50[11][13][1]80-39UT0.1HoldLong    (12)51-281.2,10048
44Jun/3013   203.32  202.9  204.58(0.19)  206.41(0.09)  207.18(0.17) 207.661.7    295(-2.6)50[11][16][4]831UT0.2HoldLong    (11)107-1201.3,10048
45Jun/3012   203.32  202.9  204.2(0.17)  206.22(0.15)  206.83(0.16) 207.411.6    297(-0.6)50[10][17][2]8328UT0.2HoldLong    (11)95-271.3,10048
 


46Jun/3011   203.32  202.9  203.86(0.17)  205.91(0.17)  206.5(0.13) 207.221.5    298(0.7)50[10][16][4]8519UT0.3HoldLong    (10)710161.4,10048
47Jun/3010   203.32  202.9  203.52(0.14)  205.57(0.13)  206.24(0.1) 206.871.4    297(2.3)45[8][13][2]8543UT0.3OpenLong    (9)630161.4,10048
48Jun/309   203.32  202.9  203.24(0.15)  205.31(0.14)  206.03(0.19) 206.761.4    295(4)50[9][18][14]8867UT0.3OpenLong?    (8)112229201.5,10048
49Jun/2915   202.93  202.45  202.93(0.14)  205.03(0.13)  205.64(0.01) 205.951.2    091(-1.3)35[8][7][7]839UT0.1HoldLong?    (7)162821.3,10047
50Jun/2914   202.93  202.45  202.65(0.08)  204.76(0.17)  205.61(0.14) 205.751.2    092(4.7)20[5][15][4]84106UT0.1OpenLong    (8)8-22801.4,9947
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA