|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $61.6200 One month high (close): $67.1700
FRPT Daily Change: -0.16% Daily StdDev 2.16% FRPT EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $66.92(-0.16%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.1
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 10 | 64.85 | 65.93 | 66.76(0.1) | 67.12(0.12) | 67.11(-0.07) | 67.31 | 1.3 | | 7 | 25(-2.7) | 45 | [5] | [3] | [-2] | 62 | -41 | CR | 0.4 | HoldShort | | (4) | -3 | -10 | 11 | -9 | 1.2,82 | 73 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.12(hourly_sma_10 -0.28%) 66.76(hourly_sma_20 -0.82%) 65.93(daily_ema_10 -2.05%) 64.85(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Jul/12 | 9 | 64.85 | 65.93 | 66.69(0.11) | 67.04(0.16) | 67.16(0.22) | 67.46 | 1.4 | | 7 | 27(1.6) | 50 | [5] | [17] | [10] | 59 | 62 | UT | 0.6 | OpenLong? | | (6) | 10 | 23 | 5 | 13 | 1.5,71 | 73 | | 3 | Jul/11 | 15 | 64.8 | 65.54 | 66.62(0.09) | 66.93(0.06) | 67.01(-0.12) | 67.11 | 1.2 | | 6 | 26(0.3) | 50 | [4] | [-1] | [6] | 37 | -55 | RG | 0.2 | Wait? | | (4) | -6 | 22 | -9 | 6 | 1,62 | 75 | | 4 | Jul/11 | 14 | 64.8 | 65.54 | 66.56(0.12) | 66.89(-0.03) | 67.09(-0.13) | 66.78 | 1 | | 6 | 25(-5.7) | 50 | [6] | [-3] | [-6] | 29 | -127 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | -9 | -3 | 0.5,66 | 75 | | 5 | Jul/11 | 13 | 64.8 | 65.54 | 66.48(0.2) | 66.91(0.04) | 67.18(0.07) | 66.99 | 1.2 | | 6 | 31(-7.2) | 50 | [9] | [9] | [-9] | 43 | -108 | CR | -0.3 | HoldShort | | (7) | 3 | -20 | -15 | -3 | 0.9,70 | 75 | | | | |
| 6 | Jul/11 | 12 | 64.8 | 65.54 | 66.35(0.23) | 66.88(0.19) | 67.13(0.31) | 67.29 | 1.3 | | 6 | 38(-4.5) | 50 | [11] | [24] | [9] | 65 | -19 | UT | 0.2 | OpenLong | | (10) | 14 | 27 | -2 | 3 | 1.3,82 | 75 | | 7 | Jul/11 | 11 | 64.8 | 65.54 | 66.2(0.18) | 66.75(0.14) | 66.92(0.1) | 66.88 | 1.1 | | 6 | 43(-3.2) | 45 | [8] | [12] | [-16] | 56 | -61 | CR | -0 | HoldShort | | (9) | 5 | -45 | 1 | -12 | 0.8,86 | 75 | | 8 | Jul/11 | 10 | 64.8 | 65.54 | 66.08(0.26) | 66.66(0.18) | 66.85(0.25) | 67.56 | 1.5 | | 6 | 46(-0.9) | 50 | [12] | [21] | [15] | 89 | 18 | UT | 0.8 | HoldLong | | (11) | 12 | 26 | 13 | 20 | 1.7,96 | 75 | | 9 | Jul/11 | 9 | 64.8 | 65.54 | 65.91(0.21) | 66.54(0.11) | 66.68(0.06) | 67.17 | 1.2 | | 6 | 47(-0.9) | 50 | [10] | [10] | [15] | 72 | -9 | UT | 0.6 | OpenLong? | | (10) | 3 | 32 | 2 | 20 | 1.4,87 | 75 | | 10 | Jul/10 | 15 | 64.74 | 65.09 | 65.77(0.12) | 66.47(0.11) | 66.64(0.02) | 66.69 | 1 | | 4 | 48(0.1) | 50 | [6] | [7] | [8] | 54 | 21 | UT | 0.1 | OpenLong? | | (8) | 1 | 27 | -8 | 1 | 1,79 | 60 | | | | |
| 11 | Jul/10 | 14 | 64.74 | 65.09 | 65.69(-0.02) | 66.4(0.06) | 66.63(0.08) | 66.29 | 0.8 | | 4 | 48(-0.6) | -5 | [-1] | [8] | [-9] | 49 | 130 | RG | -0.4 | Wait | | (5) | 4 | -17 | -10 | -20 | 0.7,81 | 60 | | 12 | Jul/10 | 13 | 64.74 | 65.09 | 65.7(0.02) | 66.36(0.09) | 66.58(0.17) | 66.54 | 1 | | 4 | 48(0.4) | 20 | [1] | [13] | [-5] | 65 | 155 | CR | -0 | HoldShort | | (0) | 8 | -14 | 1 | -1 | 0.9,92 | 60 | | 13 | Jul/10 | 12 | 64.74 | 65.09 | 65.69(-0.03) | 66.3(0.09) | 66.47(0.09) | 66.75 | 1.1 | | 4 | 48(-1) | -5 | [-1] | [8] | [0] | 77 | 214 | RG | 0.3 | Wait | | (1) | 4 | -13 | 12 | 20 | 1.2,97 | 60 | | 14 | Jul/10 | 11 | 64.74 | 65.09 | 65.71(0.02) | 66.24(0.32) | 66.41(0.18) | 66.95 | 1.2 | | 4 | 49(0.8) | 35 | [1] | [19] | [10] | 78 | 217 | UT | 0.6 | HoldLong | | (0) | 8 | 20 | 12 | 12 | 1.4,93 | 60 | | 15 | Jul/10 | 10 | 64.74 | 65.09 | 65.7(0.02) | 66.03(0.35) | 66.29(0.23) | 66.65 | 1 | | 4 | 48(-0.3) | 45 | [1] | [22] | [15] | 63 | 180 | UT | 0.4 | OpenLong | | (-1) | 11 | 45 | 6 | -8 | 1.1,85 | 60 | | | | |
| 16 | Jul/10 | 9 | 64.74 | 65.09 | 65.69(-0.08) | 65.8(0.23) | 66.14(0.02) | 65.99 | 0.7 | | 4 | 48(-1.3) | 0 | [-4] | [8] | [-3] | 42 | 137 | RG | -0.2 | Wait? | | (-3) | 1 | -1 | 0 | -20 | 0.3,84 | 60 | | 17 | Jul/7 | 15 | 64.67 | 64.59 | 65.74(-0.08) | 65.65(0.23) | 66.13(-0.02) | 66.01 | 0.7 | | 2 | 50(-2.9) | -15 | [-4] | [6] | [-7] | 43 | 118 | RG | -0.1 | Wait? | | (-2) | -1 | -25 | 8 | -3 | 0.3,85 | 48 | | 18 | Jul/7 | 14 | 64.67 | 64.59 | 65.79(-0.05) | 65.5(0.32) | 66.14(0.11) | 66.39 | 0.9 | | 2 | 53(-1.4) | 5 | [-2] | [14] | [2] | 46 | 171 | UR | 0.3 | SmallShort | | (-3) | 5 | -5 | 12 | 16 | 0.6,81 | 48 | | 19 | Jul/7 | 13 | 64.67 | 64.59 | 65.82(-0.02) | 65.29(0.34) | 66.07(0.47) | 66.47 | 1 | | 2 | 54(-0.7) | 45 | [-1] | [31] | [17] | 42 | 241 | UR | 0.4 | SmallShort | | (-1) | 22 | 30 | 11 | 20 | 0.7,74 | 48 | | 20 | Jul/7 | 12 | 64.67 | 64.59 | 65.83(-0.05) | 65.07(0.14) | 65.76(0.44) | 66.02 | 0.7 | | 2 | 55(-0.6) | 40 | [-2] | [25] | [13] | 18 | 196 | UR | 0.3 | SmallShort | | (-3) | 20 | 18 | 10 | 20 | 0.2,63 | 48 | | | | |
| 21 | Jul/7 | 11 | 64.67 | 64.59 | 65.83(0) | 64.98(-0.11) | 65.47(0.44) | 65.76 | 0.6 | | 2 | 55(0) | 35 | [0] | [20] | [6] | 11 | 94 | UR | 0.3 | SmallShort | | (-3) | 20 | -21 | 22 | 20 | -0.1,63 | 48 | | 22 | Jul/7 | 10 | 64.67 | 64.59 | 65.86(0.02) | 65.05(-0.05) | 65.18(0.48) | 66.07 | 0.8 | | 2 | 55(0.1) | 50 | [1] | [23] | [15] | 8 | 133 | UT | 0.9 | OpenLong | | (1) | 22 | 3 | 28 | 20 | 0.2,53 | 48 | | 23 | Jul/7 | 9 | 64.67 | 64.59 | 65.85(0.02) | 65.08(-0.14) | 64.87(0.59) | 66.03 | 0.7 | | 2 | 55(-0.1) | 50 | [1] | [26] | [39] | -11 | 162 | UT | 1.1 | OpenLong? | | (0) | 27 | 71 | 26 | 20 | 0.2,34 | 48 | | 24 | Jul/6 | 15 | 64.58 | 64.22 | 65.84(-0.06) | 65.17(-0.28) | 64.49(0.19) | 65 | 0.2 | | 1 | 55(1.6) | 35 | [-3] | [3] | [17] | -56 | -18 | UR | 0.5 | SmallShort? | | (-3) | 9 | 39 | 11 | 20 | -0.8,14 | 41 | | 25 | Jul/6 | 14 | 64.58 | 64.22 | 65.88(-0.09) | 65.35(-0.37) | 64.37(-0.19) | 64.44 | -0.1 | | 1 | 54(3) | 0 | [-4] | [-16] | [2] | -77 | -177 | RG | 0.1 | Wait | | (-5) | -9 | 7 | 9 | -19 | -1.4,8 | 41 | | | | |
| 26 | Jul/6 | 13 | 64.58 | 64.22 | 65.94(-0.08) | 65.59(-0.35) | 64.49(-0.66) | 64.34 | -0.1 | | 1 | 51(3.1) | -30 | [-4] | [-37] | [-9] | -88 | -325 | DT | -0.2 | OpenShort | | (-5) | -30 | -13 | -0 | -20 | -1.7,5 | 41 | | 27 | Jul/6 | 12 | 64.58 | 64.22 | 65.99(-0.03) | 65.82(-0.36) | 64.92(-0.57) | 64.52 | -0 | | 1 | 48(1.2) | -5 | [-1] | [-33] | [-1] | -89 | -334 | RG | -0.5 | Wait | | (-3) | -26 | 21 | -14 | -20 | -1.7,4 | 41 | | 28 | Jul/6 | 11 | 64.58 | 64.22 | 66.01(-0.09) | 66.06(-0.44) | 65.29(-0.88) | 64.21 | -0.2 | | 1 | 46(5.5) | -40 | [-4] | [-49] | [-20] | -103 | -404 | DT | -1.2 | HoldShort | | (-2) | -40 | -10 | -48 | -20 | -2.1,0 | 41 | | 29 | Jul/6 | 10 | 64.58 | 64.22 | 66.07(-0.06) | 66.35(-0.38) | 65.87(-0.75) | 64.35 | -0.1 | | 1 | 41(3.6) | -30 | [-3] | [-42] | [-33] | -87 | -392 | DT | -2 | OpenShort | | (-4) | -34 | -46 | -44 | -20 | -2.3,21 | 41 | | 30 | Jul/6 | 9 | 64.58 | 64.22 | 66.11(-0.02) | 66.6(-0.22) | 66.37(-0.51) | 65.01 | 0.2 | | 1 | 37(0.3) | -25 | [-1] | [-27] | [-50] | -46 | -280 | DT | -2 | OpenShort? | | (0) | -23 | -100 | -41 | -20 | -1.6,44 | 41 | | | | |
| 31 | Jul/5 | 15 | 64.42 | 63.93 | 66.12(0.08) | 66.75(0.1) | 66.71(-0.03) | 66.5 | 1.1 | | 2 | 37(-0.1) | 15 | [4] | [4] | [-3] | 40 | -32 | CR | -0.3 | HoldShort? | | (5) | -1 | 5 | -10 | -20 | 0.6,75 | 45 | | 32 | Jul/5 | 14 | 64.42 | 63.93 | 66.07(0.05) | 66.68(0.08) | 66.73(-0.18) | 66.42 | 1.1 | | 2 | 37(0) | -20 | [2] | [-3] | [-17] | 46 | -49 | DR | -0.4 | OpenShort | | (3) | -8 | -36 | -9 | -20 | 0.5,83 | 45 | | 33 | Jul/5 | 13 | 64.42 | 63.93 | 66.04(0.09) | 66.63(0.18) | 66.85(0.01) | 66.96 | 1.4 | | 2 | 37(1.9) | 30 | [4] | [8] | [3] | 76 | 50 | UT | 0.2 | OpenLong | | (4) | 1 | 8 | -1 | 0 | 1.3,93 | 45 | | 34 | Jul/5 | 12 | 64.42 | 63.93 | 65.98(0.09) | 66.51(0.15) | 66.84(0.01) | 66.83 | 1.3 | | 2 | 35(1.4) | 25 | [4] | [7] | [1] | 71 | 40 | UT | -0 | OpenLong | | (4) | 1 | 5 | -6 | 0 | 1.3,88 | 45 | | 35 | Jul/5 | 11 | 64.42 | 63.93 | 65.92(0.17) | 66.41(0.17) | 66.83(0.04) | 66.75 | 1.2 | | 2 | 34(-1.7) | 50 | [8] | [10] | [1] | 74 | -36 | UT | -0.1 | OpenLong | | (5) | 2 | 5 | -5 | 0 | 1.3,91 | 45 | | | | |
| 36 | Jul/5 | 10 | 64.42 | 63.93 | 65.81(0.24) | 66.3(0.2) | 66.8(0.19) | 66.67 | 1.2 | | 2 | 35(-9.3) | 50 | [11] | [19] | [-9] | 78 | -67 | CR | -0.2 | OpenShort | | (7) | 9 | -22 | -4 | -12 | 1.3,95 | 45 | | 37 | Jul/5 | 9 | 64.42 | 63.93 | 65.65(0.31) | 66.17(0.33) | 66.67(0.39) | 67 | 1.4 | | 2 | 45(-5.2) | 50 | [14] | [31] | [3] | 90 | -9 | UT | 0.4 | HoldLong? | | (13) | 18 | 3 | 2 | 20 | 1.6,100 | 45 | | 38 | Jul/3 | 12 | 64.2 | 63.53 | 65.45(0.29) | 65.95(0.26) | 66.41(0.35) | 66.95 | 1.5 | | 1 | 50(-2.5) | 50 | [13] | [28] | [9] | 90 | 24 | UT | 0.6 | HoldLong | | (14) | 16 | 8 | 7 | 20 | 1.6,100 | 50 | | 39 | Jul/3 | 11 | 64.2 | 63.53 | 65.26(0.28) | 65.78(0.26) | 66.18(0.29) | 66.82 | 1.4 | | 1 | 52(-1.7) | 50 | [13] | [25] | [12] | 89 | 27 | UT | 0.6 | HoldLong | | (13) | 13 | 19 | 7 | 20 | 1.6,99 | 50 | | 40 | Jul/3 | 10 | 64.2 | 63.53 | 65.08(0.35) | 65.61(0.21) | 65.99(0.32) | 66.54 | 1.2 | | 1 | 54(-7.3) | 50 | [16] | [26] | [20] | 83 | -58 | UT | 0.5 | HoldLong | | (12) | 15 | 45 | 5 | 20 | 1.4,98 | 50 | | | | |
| 41 | Jul/3 | 9 | 64.2 | 63.53 | 64.85(0.31) | 65.47(0.02) | 65.78(0.15) | 65.88 | 0.9 | | 1 | 61(-8.4) | 50 | [14] | [13] | [2] | 69 | -120 | UT | 0.1 | OpenLong? | | (14) | 7 | -1 | 1 | 20 | 0.9,96 | 50 | | 42 | Jun/30 | 15 | 63.93 | 63.19 | 64.65(0.29) | 65.46(0.03) | 65.68(0.31) | 65.89 | 1.1 | | 0 | 70(-5.8) | 50 | [13] | [19] | [5] | 69 | -27 | UT | 0.2 | OpenLong? | | (15) | 14 | 4 | 4 | 20 | 0.9,96 | 45 | | 43 | Jun/30 | 14 | 63.93 | 63.19 | 64.46(0.23) | 65.44(-0.02) | 65.48(0.15) | 65.83 | 1 | | 0 | 76(0.1) | 50 | [11] | [10] | [6] | 68 | 11 | UT | 0.2 | OpenLong | | (15) | 7 | 2 | 5 | 20 | 1,93 | 45 | | 44 | Jun/30 | 13 | 63.93 | 63.19 | 64.31(0.19) | 65.45(0.05) | 65.38(0.21) | 65.8 | 1 | | 0 | 76(1.4) | 45 | [9] | [14] | [7] | 67 | 87 | UT | 0.3 | OpenLong | | (10) | 10 | 12 | 6 | 20 | 1.1,89 | 45 | | 45 | Jun/30 | 12 | 63.93 | 63.19 | 64.19(0.17) | 65.42(0.15) | 65.24(0.14) | 65.62 | 0.9 | | 0 | 74(2) | 40 | [8] | [13] | [7] | 57 | 81 | UT | 0.3 | OpenLong | | (9) | 7 | 25 | -1 | -11 | 1,82 | 45 | | | | |
| 46 | Jun/30 | 11 | 63.93 | 63.19 | 64.08(0.11) | 65.32(0.28) | 65.15(-0.15) | 65.25 | 0.7 | | 0 | 72(1) | 5 | [5] | [2] | [2] | 52 | 28 | RG | 0.1 | Wait | | (5) | -7 | 24 | -3 | -20 | 0.9,79 | 45 | | 47 | Jun/30 | 10 | 63.93 | 63.19 | 64.01(0.14) | 65.14(0.25) | 65.25(-0.29) | 64.9 | 0.5 | | 0 | 71(-0.4) | -10 | [7] | [-5] | [-18] | 48 | -82 | DR | -0.3 | OpenShort | | (5) | -13 | -31 | -7 | -20 | 0.7,80 | 45 | | 48 | Jun/30 | 9 | 63.93 | 63.19 | 63.92(0.2) | 64.98(0.36) | 65.44(-0.15) | 65.35 | 0.8 | | 0 | 72(1.5) | 40 | [9] | [5] | [8] | 61 | -24 | UT | -0.1 | OpenLong? | | (9) | -7 | 18 | 20 | -17 | 1.1,83 | 45 | | 49 | Jun/29 | 15 | 63.65 | 63.14 | 63.79(0.2) | 64.75(0.31) | 65.54(-0.09) | 65.09 | 0.8 | | -2 | 70(2.1) | 15 | [9] | [4] | [-2] | 60 | -28 | CR | -0.3 | HoldShort? | | (9) | -4 | -11 | 20 | -20 | 1,85 | 44 | | 50 | Jun/29 | 14 | 63.65 | 63.14 | 63.66(0.2) | 64.55(0.48) | 65.6(0.15) | 65.25 | 0.8 | | -2 | 68(1.5) | 20 | [9] | [19] | [-7] | 70 | 82 | CR | -0.3 | HoldShort | | (10) | 7 | -23 | 23 | -20 | 1.2,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|