APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $37.5100

APA Daily Change: 0.59% Daily StdDev 2.47% APA EMA_5_Trend: 1.83% 10Minute StdDev: $1.0343

Latest Price : $37.51(0.59%)

Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	10	34.25	34.88	35.88(0.42)	36.7(0.69)	37.25(0.3)	37.49	2.6	13	77(2.4)	50	[17]	[35]	[11]	91	85	UT	0.2	OpenLong	(14)	12	34	-2	5	1.7,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.7(hourly_sma_10 -2.11%) 35.88(hourly_sma_20 -4.29%) 34.88(daily_ema_10 -6.96%) 34.25(daily_ema_20 -8.64%) Resistance Levels:

2	Jul/12	9	34.25	34.88	35.73(0.42)	36.45(0.61)	37.14(0.27)	37.16	2.3	13	74(0.4)	50	[17]	[32]	[0]	86	27	UT	0	HoldLong?	(15)	11	-1	-6	16	1.5,98	65
3	Jul/11	15	34.02	34.4	35.58(0.45)	36.23(0.58)	37.04(0.43)	37.17	3.1	10	74(-18.8)	50	[18]	[38]	[1]	92	87	UT	0.1	HoldLong?	(17)	17	-6	-4	20	1.7,99	67
4	Jul/11	14	34.02	34.4	35.42(0.51)	36.02(0.64)	36.88(0.9)	37.23	3.2	10	93(2.9)	50	[21]	[59]	[8]	98	210	UT	0.4	OpenLong	(20)	36	-1	-2	20	1.9,100	67
5	Jul/11	13	34.02	34.4	35.24(0.51)	35.79(0.62)	36.55(1.16)	37.24	3.2	10	90(5.2)	50	[21]	[69]	[22]	105	338	UT	0.8	HoldLong	(20)	47	30	3	20	2.2,100	67

6	Jul/11	12	34.02	34.4	35.06(0.52)	35.57(0.57)	36.13(1.06)	36.95	2.9	10	85(3.9)	50	[21]	[64]	[24]	105	269	UT	1	HoldLong	(20)	43	30	9	20	2.2,100	67
7	Jul/11	11	34.02	34.4	34.88(0.52)	35.37(0.43)	35.75(0.99)	36.66	2.6	10	81(2.8)	50	[21]	[58]	[28]	105	220	UT	1.1	HoldLong	(19)	40	37	16	20	2.2,100	67
8	Jul/11	10	34.02	34.4	34.7(0.46)	35.22(0.34)	35.4(0.77)	36.31	2.3	10	78(3.2)	50	[19]	[47]	[39]	96	178	UT	1.2	OpenLong	(19)	31	72	13	20	2,96	67
9	Jul/11	9	34.02	34.4	34.54(0.32)	35.1(0.06)	35.13(0.29)	35.64	1.6	10	75(-1.5)	50	[13]	[21]	[26]	78	56	UT	0.7	HoldLong?	(15)	12	57	9	20	1.5,90	67
10	Jul/10	15	33.81	33.97	34.43(0.17)	35.08(0.06)	35.03(0.06)	35.12	1.9	4	76(-35.4)	45	[7]	[8]	[3]	56	35	UT	0.1	OpenLong?	(10)	2	9	-2	6	0.9,83	53

11	Jul/10	14	33.81	33.97	34.37(0.12)	35.06(0.14)	35.01(0.06)	35.04	1.8	4	112(2.3)	30	[5]	[9]	[1]	56	73	UT	0	OpenLong	(7)	3	10	-1	-20	0.9,83	53
12	Jul/10	13	33.81	33.97	34.33(0.12)	35.01(0.2)	34.99(-0.14)	34.95	1.7	4	109(1.6)	5	[5]	[2]	[-10]	52	8	CR	-0.1	HoldShort	(5)	-6	-12	-5	-20	0.8,82	53
13	Jul/10	12	33.81	33.97	34.29(0.15)	34.94(0.37)	35.04(-0.03)	35.06	1.8	4	108(3.5)	40	[6]	[10]	[1]	63	45	UT	0	OpenLong	(6)	-1	13	-2	-20	1.1,85	53
14	Jul/10	11	33.81	33.97	34.24(0.09)	34.81(0.35)	35.05(-0.26)	34.94	1.7	4	104(2.4)	0	[4]	[-0]	[-9]	59	28	DR	-0.2	OpenShort	(5)	-11	-13	-9	-20	1,84	53
15	Jul/10	10	33.81	33.97	34.21(0.15)	34.69(0.46)	35.14(0.11)	35.06	1.8	4	102(5)	40	[6]	[18]	[-1]	67	114	CR	-0.1	HoldShort	(6)	5	9	-10	-20	1.2,87	53

16	Jul/10	9	33.81	33.97	34.16(0.12)	34.53(0.44)	35.1(0.23)	34.98	1.7	4	97(3.2)	25	[5]	[23]	[-9]	69	170	CR	-0.2	HoldShort?	(5)	10	-16	-14	-14	1.2,89	53
17	Jul/7	15	33.75	33.72	34.12(0.15)	34.38(0.59)	35.02(0.52)	35.13	2.2	2	94(-2.1)	50	[6]	[38]	[0]	85	276	UT	0.2	HoldLong?	(6)	22	-7	-6	20	1.6,95	50
18	Jul/7	14	33.75	33.72	34.07(0.12)	34.18(0.56)	34.84(0.75)	35.19	2.3	2	96(8.8)	50	[5]	[46]	[2]	96	403	UT	0.6	OpenLong	(6)	32	-16	8	20	1.9,98	50
19	Jul/7	13	33.75	33.72	34.03(0.15)	33.99(0.62)	34.58(0.99)	35.34	2.6	2	87(14.2)	50	[6]	[58]	[30]	110	490	UT	1.4	HoldLong	(7)	42	44	24	20	2.4,100	50
20	Jul/7	12	33.75	33.72	33.98(0.12)	33.78(0.3)	34.24(0.79)	34.94	1.9	2	73(8.1)	50	[5]	[43]	[37]	103	364	UT	1.6	HoldLong	(3)	33	49	35	20	2.1,100	50

21	Jul/7	11	33.75	33.72	33.94(0.03)	33.68(0.09)	33.97(0.68)	34.5	1.2	2	65(1.5)	40	[1]	[33]	[28]	73	314	UT	1.3	OpenLong	(2)	29	31	36	20	1.4,88	50
22	Jul/7	10	33.75	33.72	33.93(-0.03)	33.65(0.06)	33.74(0.66)	34.22	0.8	2	63(-2)	40	[-1]	[30]	[27]	39	307	UR	1.2	SmallShort	(-1)	28	38	32	20	0.7,71	50
23	Jul/7	9	33.75	33.72	33.94(-0.12)	33.63(-0.12)	33.52(0.36)	33.88	0.2	2	65(-3.4)	25	[-5]	[13]	[18]	-3	212	UR	0.9	SmallShort?	(-3)	15	21	27	20	-0.1,50	50
24	Jul/6	15	33.72	33.54	33.98(-0.12)	33.67(-0.15)	33.4(0.24)	33.69	-0.1	-1	68(-8.8)	0	[-5]	[5]	[11]	-35	108	UR	0.7	SmallShort?	(-6)	10	13	24	20	-0.7,33	52
25	Jul/6	14	33.72	33.54	34.02(-0.15)	33.72(-0.21)	33.32(-0.18)	33.58	-0.2	-1	77(-0.5)	-10	[-6]	[-14]	[13]	-57	-13	DP	0.6	OpenShort	(-6)	-8	25	20	12	-1,18	52

26	Jul/6	13	33.72	33.54	34.07(-0.21)	33.79(-0.21)	33.38(-0.51)	33.36	-0.6	-1	78(3.1)	-45	[-9]	[-29]	[6]	-85	-116	DP	-0	OpenShort	(-7)	-22	22	14	-20	-1.6,5	52
27	Jul/6	12	33.72	33.54	34.14(-0.18)	33.86(-0.29)	33.55(-0.56)	33.17	-1	-1	75(10)	-50	[-8]	[-32]	[-9]	-108	-236	DT	-0.9	HoldShort	(-9)	-24	-5	-7	-20	-2.3,0	52
28	Jul/6	11	33.72	33.54	34.2(-0.15)	33.96(-0.32)	33.74(-0.62)	33.21	-0.9	-1	65(15.5)	-50	[-6]	[-35]	[-15]	-118	-295	DT	-1.4	HoldShort	(-7)	-27	-9	-24	-20	-2.7,0	52
29	Jul/6	10	33.72	33.54	34.25(-0.06)	34.07(-0.32)	33.95(-0.56)	33.29	-0.8	-1	49(10.3)	-45	[-3]	[-32]	[-34]	-128	-369	DT	-2.4	HoldShort	(-6)	-24	-69	-26	-20	-3.4,7	52
30	Jul/6	9	33.72	33.54	34.27(0.06)	34.18(-0.06)	34.14(-0.12)	33.9	0.3	-1	39(-6.7)	-5	[3]	[-6]	[-19]	-86	-212	DR	-1.1	HoldShort?	(1)	-5	-35	-22	-20	-1.7,7	52

31	Jul/5	15	33.7	33.59	34.25(0.09)	34.2(-0.06)	34.18(0.03)	34.21	0.9	1	46(-5.5)	30	[4]	[2]	[2]	-45	-101	UT	0.1	OpenLong?	(5)	1	11	-14	12	-0.2,10	52
32	Jul/5	14	33.7	33.59	34.22(0.09)	34.22(-0.09)	34.17(-0.06)	34.11	0.7	1	51(-5.6)	25	[4]	[-3]	[-6]	-49	-150	DR	-0.2	OpenShort	(2)	-3	-8	-18	-9	-0.4,11	52
33	Jul/5	13	33.7	33.59	34.19(0.12)	34.25(-0.12)	34.19(-0.03)	34.18	0.8	1	57(-7.8)	30	[5]	[-2]	[-1]	-19	-144	DR	-0	OpenShort	(5)	-1	-5	-9	20	-0,31	52
34	Jul/5	12	33.7	33.59	34.15(0.09)	34.29(-0.12)	34.2(-0.06)	34.22	0.9	1	64(-2.8)	20	[4]	[-3]	[-1]	-2	-100	DR	0.1	OpenShort	(5)	-3	-1	-9	6	0.2,43	52
35	Jul/5	11	33.7	33.59	34.12(0.12)	34.33(-0.09)	34.22(-0.03)	34.23	0.9	1	67(-4.9)	25	[5]	[-1]	[1]	4	-114	RG	0	Wait	(5)	-1	11	-10	-12	0.3,46	52

36	Jul/5	10	33.7	33.59	34.08(0.15)	34.36(-0.15)	34.23(-0.12)	34.13	0.7	1	72(-7.8)	25	[6]	[-6]	[-5]	9	-191	DR	-0.2	OpenShort	(3)	-5	-6	-12	-15	0.1,56	52
37	Jul/5	9	33.7	33.59	34.03(0.18)	34.41(-0.09)	34.27(-0.15)	34.18	0.8	1	80(-8.7)	20	[8]	[-5]	[-5]	24	-203	DR	-0.2	OpenShort?	(7)	-6	-5	-8	-20	0.3,66	52
38	Jul/3	12	33.63	33.5	33.97(0.21)	34.44(0.06)	34.32(-0.17)	34.22	1	-1	89(-9.2)	15	[9]	[-4]	[-10]	34	-212	DR	-0.2	OpenShort	(7)	-7	-13	-9	-20	0.5,71	56
39	Jul/3	11	33.63	33.5	33.9(0.21)	34.42(0.17)	34.38(-0.15)	34.34	1.2	-1	98(-6)	15	[9]	[-1]	[-3]	44	-144	DR	-0.1	OpenShort	(9)	-6	11	-10	-20	0.8,74	56
40	Jul/3	10	33.63	33.5	33.83(0.21)	34.36(0.17)	34.43(-0.23)	34.24	1.1	-1	104(-6.1)	0	[9]	[-4]	[-10]	47	-177	DR	-0.3	OpenShort	(8)	-10	-10	-12	-20	0.7,79	56

41	Jul/3	9	33.63	33.5	33.76(0.27)	34.3(0.23)	34.51(-0.14)	34.33	1.2	-1	110(-5.5)	10	[12]	[2]	[-10]	61	-169	CR	-0.3	HoldShort?	(9)	-6	-13	-10	-20	0.9,88	56
42	Jun/30	15	33.61	33.52	33.67(0.3)	34.22(0.26)	34.51(0)	34.45	1.5	2	115(-6.4)	40	[13]	[9]	[-6]	74	-104	CR	-0.2	HoldShort?	(12)	0	-13	-8	-6	1.2,94	55
43	Jun/30	14	33.61	33.52	33.57(0.27)	34.13(0.35)	34.56(0.26)	34.57	1.7	2	122(4.1)	50	[10]	[20]	[-1]	83	96	CR	0	OpenShort	(13)	10	-3	-7	20	1.4,98	55
44	Jun/30	13	33.61	33.52	33.48(0.24)	34.01(0.29)	34.47(0.52)	34.6	1.7	2	118(6.8)	50	[9]	[28]	[5]	92	220	UT	0.2	OpenLong	(12)	20	3	-6	20	1.7,99	55
45	Jun/30	12	33.61	33.52	33.4(0.27)	33.91(0.36)	34.29(0.59)	34.57	1.7	2	111(9.3)	50	[10]	[32]	[2]	97	227	UT	0.4	OpenLong	(10)	23	-5	-2	20	1.9,99	55

46	Jun/30	11	33.61	33.52	33.31(0.24)	33.79(0.42)	34.09(0.62)	34.61	1.8	2	102(13.9)	50	[9]	[34]	[13]	105	304	UT	0.9	HoldLong	(10)	24	18	5	20	2.2,100	55
47	Jun/30	10	33.61	33.52	33.23(0.21)	33.65(0.45)	33.88(0.53)	34.45	1.5	2	88(14.4)	50	[8]	[31]	[21]	110	294	UT	1.1	HoldLong	(9)	20	39	8	20	2.4,100	55
48	Jun/30	9	33.61	33.52	33.16(0.18)	33.5(0.36)	33.7(0.45)	34.1	0.9	2	73(10.9)	50	[7]	[26]	[25]	104	212	UT	1	HoldLong?	(6)	17	46	35	20	2.2,99	55
49	Jun/29	15	33.51	33.54	33.1(0.15)	33.38(0.27)	33.55(0.06)	33.7	0.3	2	62(9.8)	40	[6]	[9]	[10]	91	47	UT	0.4	OpenLong?	(5)	2	11	30	9	1.7,98	48
50	Jun/29	14	33.51	33.54	33.05(0.03)	33.29(0.24)	33.53(0.12)	33.6	0.1	2	53(3.1)	10	[1]	[10]	[7]	86	173	RG	0.2	Wait	(5)	5	5	29	9	1.6,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI