WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $30.4800 One month high (close): $34.1100

WMB Daily Change: 1.67% Daily StdDev 1.4% WMB EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $34.11(1.67%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.29%(70%) Avg negative next hour return: -0.39%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	9	31.83	32.83	33.06(0.21)	33.26(0.27)	33.46(0.27)	33.78	1.8	25	25(2.2)	50	[15]	[39]	[27]	115	76	UT	1.1	HoldLong?	(13)	19	62	8	20	2.6,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.26(hourly_sma_10 -1.54%) 33.06(hourly_sma_20 -2.13%) 32.83(daily_ema_10 -2.81%) 31.83(daily_ema_20 -5.77%) Resistance Levels:

2	Jul/11	15	31.64	32.56	32.99(0.18)	33.17(0.18)	33.37(0.21)	33.49	1.8	20	23(-3.3)	50	[13]	[29]	[9]	100	20	UT	0.5	CloseLong?	(11)	15	21	3	18	2,100	85
3	Jul/11	14	31.64	32.56	32.93(0.15)	33.11(0.15)	33.3(0.27)	33.39	1.7	20	26(-0.8)	50	[11]	[32]	[5]	92	55	UT	0.3	HoldLong	(13)	19	9	-1	20	1.7,99	85
4	Jul/11	13	31.64	32.56	32.88(0.15)	33.06(0.15)	33.21(0.24)	33.35	1.7	20	27(-0.8)	50	[11]	[30]	[7]	92	48	UT	0.5	HoldLong	(11)	17	11	3	20	1.7,99	85
5	Jul/11	12	31.64	32.56	32.83(0.15)	33.01(0.18)	33.13(0.24)	33.3	1.6	20	28(-0.5)	50	[11]	[31]	[2]	92	48	UT	0.6	HoldLong	(13)	17	-2	7	18	1.7,99	85

6	Jul/11	11	31.64	32.56	32.78(0.18)	32.95(0.12)	33.05(0.24)	33.31	1.6	20	28(0.4)	50	[13]	[30]	[17]	95	39	UT	0.9	HoldLong	(11)	17	34	11	20	1.8,100	85
7	Jul/11	10	31.64	32.56	32.72(0.12)	32.91(0.06)	32.97(0.15)	33.15	1.5	20	28(0.9)	50	[9]	[20]	[16]	84	47	UT	0.6	HoldLong	(11)	11	34	7	20	1.5,96	85
8	Jul/11	9	31.64	32.56	32.68(0.06)	32.91(0)	32.92(0.06)	32.99	1.3	20	27(0.5)	50	[4]	[10]	[7]	70	45	UT	0.3	OpenLong?	(6)	4	17	1	15	1.1,92	85
9	Jul/10	15	31.53	32.31	32.66(0.09)	32.89(0.03)	32.9(0.03)	32.91	1.5	18	27(-1.8)	50	[7]	[9]	[1]	62	-5	UT	0	OpenLong?	(6)	2	2	-1	3	0.9,89	84
10	Jul/10	14	31.53	32.31	32.63(0.09)	32.88(0.06)	32.89(0.15)	32.9	1.4	18	28(0.3)	50	[7]	[19]	[-1]	63	25	CR	0	HoldShort	(4)	11	0	1	-9	1,88	84

11	Jul/10	13	31.53	32.31	32.6(0.06)	32.86(0.12)	32.84(-0.03)	32.9	1.4	18	28(0.4)	50	[4]	[7]	[0]	66	19	UT	0.2	OpenLong	(6)	-2	4	3	-20	1.1,88	84
12	Jul/10	12	31.53	32.31	32.58(0.06)	32.82(0.18)	32.85(-0.03)	32.88	1.4	18	28(1)	50	[4]	[10]	[-2]	64	19	CR	0.1	HoldShort	(6)	-2	-4	5	-18	1.1,86	84
13	Jul/10	11	31.53	32.31	32.58(0)	32.76(0.18)	32.86(-0.06)	32.9	1.4	18	27(0.8)	50	[0]	[6]	[3]	61	84	UR	0.2	SmallShort	(2)	-4	11	-6	3	1.3,78	84
14	Jul/10	10	31.53	32.31	32.56(0.03)	32.7(0.15)	32.86(0)	32.85	1.4	18	26(0.3)	50	[2]	[10]	[8]	58	59	UT	-0.1	OpenLong	(2)	0	33	-11	-18	1.2,78	84
15	Jul/10	9	31.53	32.31	32.56(0)	32.65(0.15)	32.88(0.03)	32.7	1.2	18	26(0)	30	[0]	[12]	[-17]	48	59	CR	-0.7	HoldShort?	(-2)	2	-43	-15	-3	0.6,83	84

16	Jul/7	15	31.45	32.09	32.56(0)	32.6(0.22)	32.87(0.24)	32.9	1.6	17	26(-0.2)	50	[0]	[30]	[-1]	80	172	CR	0.1	OpenShort?	(2)	18	-11	5	20	1.4,95	82
17	Jul/7	14	31.45	32.09	32.55(0.03)	32.53(0.15)	32.79(0.4)	32.95	1.6	17	26(1.6)	50	[2]	[40]	[6]	92	192	UT	0.7	OpenLong	(2)	29	-6	24	20	1.7,99	82
18	Jul/7	13	31.45	32.09	32.54(0.06)	32.48(0.19)	32.66(0.43)	32.98	1.7	17	24(2.9)	50	[4]	[44]	[19]	92	189	UT	1.4	OpenLong	(2)	31	26	32	20	2,92	82
19	Jul/7	12	31.45	32.09	32.52(0.03)	32.42(0.12)	32.52(0.31)	32.86	1.5	17	21(1.3)	50	[2]	[32]	[26]	66	149	UT	1.7	OpenLong	(4)	23	41	42	20	1.7,73	82
20	Jul/7	11	31.45	32.09	32.51(0.03)	32.38(0.09)	32.42(0.28)	32.67	1.3	17	20(0.4)	50	[2]	[29]	[23]	21	91	UT	1.4	OpenLong	(0)	20	44	30	20	0.9,48	82

21	Jul/7	9	31.45	32.09	32.51(0)	32.35(0.03)	32.33(0.15)	32.47	1.1	17	20(0)	50	[0]	[16]	[15]	-3	28	UR	0.8	SmallShort?	(0)	11	33	25	3	-0.2,52	82
22	Jul/6	15	31.33	31.88	32.5(-0.03)	32.34(-0.09)	32.28(-0.06)	32.32	1.2	15	20(-0.8)	50	[-2]	[-5]	[4]	-61	-45	RG	0.2	Wait?	(-2)	-4	0	9	20	-1,14	81
23	Jul/6	14	31.33	31.88	32.5(0)	32.37(-0.12)	32.3(-0.06)	32.32	1.2	15	20(0.3)	50	[0]	[-5]	[2]	-68	-76	RG	0.1	Wait	(-2)	-4	6	-2	6	-1.1,10	81
24	Jul/6	13	31.33	31.88	32.51(-0.03)	32.41(-0.15)	32.32(-0.09)	32.29	1.1	15	20(0.3)	40	[-2]	[-9]	[0]	-78	-61	RG	-0.2	Wait	(-2)	-7	9	-25	16	-1.3,5	81
25	Jul/6	12	31.33	31.88	32.51(0)	32.46(-0.15)	32.35(-0.09)	32.25	1.1	15	20(1.2)	50	[0]	[-9]	[-3]	-88	-103	DR	-0.6	HoldShort	(0)	-7	4	-14	-20	-1.6,2	81

26	Jul/6	11	31.33	31.88	32.51(0)	32.51(-0.15)	32.38(-0.06)	32.23	1	15	19(0.2)	35	[0]	[-6]	[-14]	-61	-105	DR	-0.9	OpenShort	(-2)	-4	-35	-2	-19	-1.8,34	81
27	Jul/6	9	31.33	31.88	32.51(0)	32.56(-0.12)	32.4(-0.12)	32.39	1.2	15	18(-0.7)	35	[0]	[-10]	[-4]	-3	-71	DR	-0.1	OpenShort?	(0)	-9	-16	13	-9	-0.8,67	81
28	Jul/5	15	31.22	31.73	32.52(0.03)	32.6(-0.03)	32.44(-0.18)	32.46	1.5	14	19(-2)	50	[2]	[-10]	[-1]	-47	-98	DR	0.1	OpenShort?	(2)	-13	9	-13	-20	-0.4,13	80
29	Jul/5	14	31.22	31.73	32.51(0.06)	32.61(-0.06)	32.5(-0.25)	32.42	1.4	14	21(-3.6)	50	[4]	[-15]	[-5]	-54	-154	DR	-0.5	OpenShort	(2)	-18	9	-33	-20	-0.5,9	80
30	Jul/5	13	31.22	31.73	32.49(0.06)	32.63(-0.06)	32.58(-0.18)	32.38	1.4	14	25(-2.8)	45	[4]	[-10]	[-10]	-41	-136	DR	-1	OpenShort	(4)	-13	0	-37	-20	-0.5,22	80

31	Jul/5	12	31.22	31.73	32.47(0.06)	32.65(-0.03)	32.64(-0.27)	32.38	1.4	14	28(-2.9)	20	[4]	[-16]	[-24]	-9	-160	DR	-1.1	OpenShort	(4)	-19	-45	-30	-20	-0.4,51	80
32	Jul/5	9	31.22	31.73	32.45(0.09)	32.66(0.03)	32.73(-0.06)	32.59	1.7	14	30(-1.4)	50	[7]	[2]	[-15]	44	-67	CR	-0.6	HoldShort?	(6)	-4	-35	-11	-15	0.6,79	80
33	Jul/3	12	31.1	31.55	32.42(0.09)	32.65(0.09)	32.75(0.09)	32.75	2	17	32(-1.1)	50	[7]	[16]	[-6]	69	31	CR	0	HoldShort	(9)	7	-11	-9	-6	1.2,89	87
34	Jul/3	11	31.1	31.55	32.39(0.12)	32.62(0.15)	32.72(0.15)	32.8	2.1	17	33(1)	50	[9]	[24]	[8]	82	45	UT	0.3	HoldLong	(9)	11	24	-1	-3	1.5,94	87
35	Jul/3	10	31.1	31.55	32.35(0.15)	32.57(0.09)	32.67(0.03)	32.69	2	17	32(-2.5)	50	[11]	[13]	[-9]	76	-37	CR	0.1	OpenShort	(6)	2	-28	-0	9	1.3,93	87

36	Jul/3	9	31.1	31.55	32.3(0.22)	32.54(0.15)	32.66(0.21)	32.82	2.1	17	34(-4.4)	50	[16]	[30]	[12]	95	-11	UT	0.6	HoldLong?	(14)	15	26	3	20	1.9,97	87
37	Jun/30	14	30.92	31.32	32.23(0.19)	32.49(0.12)	32.59(0.12)	32.7	2.4	17	39(-8)	50	[14]	[22]	[10]	85	-14	UT	0.4	HoldLong	(16)	9	26	1	12	1.5,97	57
38	Jun/30	12	30.92	31.32	32.17(0.22)	32.45(0.12)	32.55(0.09)	32.58	2.2	17	47(-4.9)	50	[16]	[20]	[-4]	77	-72	CR	0.1	OpenShort	(14)	7	-13	-2	12	1.2,97	57
39	Jun/30	11	30.92	31.32	32.1(0.19)	32.41(0.19)	32.52(0.18)	32.64	2.3	17	52(-2.4)	50	[14]	[29]	[6]	85	21	UT	0.3	HoldLong	(16)	13	18	1	0	1.4,100	57
40	Jun/30	10	30.92	31.32	32.04(0.19)	32.35(0.19)	32.46(0.12)	32.56	2.2	17	54(0.8)	50	[14]	[24]	[6]	83	-4	UT	0.2	HoldLong	(16)	9	13	1	18	1.3,100	57

41	Jun/30	9	30.92	31.32	31.98(0.22)	32.29(0.16)	32.42(0.12)	32.5	2.1	17	53(-4.8)	50	[16]	[24]	[-1]	82	-33	CR	0.2	OpenShort?	(11)	9	-2	1	-3	1.3,99	57
42	Jun/29	15	30.73	31.11	31.91(0.22)	32.24(0.12)	32.38(0.12)	32.51	2.4	17	58(-1.7)	50	[16]	[22]	[10]	83	-3	UT	0.3	HoldLong?	(18)	9	24	-2	20	1.4,98	59
43	Jun/29	14	30.73	31.11	31.84(0.19)	32.2(0.12)	32.34(0.12)	32.4	2.3	17	60(-0.8)	50	[14]	[22]	[6]	81	16	UT	0.1	HoldLong	(16)	9	16	-1	12	1.3,98	59
44	Jun/29	13	30.73	31.11	31.78(0.19)	32.16(0.09)	32.3(0.19)	32.33	2.2	17	61(-0.2)	50	[14]	[26]	[-4]	78	23	CR	0.1	OpenShort	(14)	14	-16	-4	20	1.2,98	59
45	Jun/29	12	30.73	31.11	31.72(0.19)	32.13(0.19)	32.24(0.25)	32.4	2.3	17	61(1.6)	50	[14]	[34]	[8]	88	79	UT	0.4	OpenLong	(16)	18	24	-1	3	1.5,100	59

46	Jun/29	11	30.73	31.11	31.66(0.19)	32.07(0.28)	32.16(0.19)	32.29	2.1	17	59(1.4)	50	[14]	[33]	[1]	85	53	UT	0.3	OpenLong	(14)	14	4	2	-9	1.4,100	59
47	Jun/29	10	30.73	31.11	31.6(0.19)	31.98(0.28)	32.1(0.16)	32.27	2.1	17	58(2.4)	50	[14]	[30]	[3]	89	56	UT	0.4	OpenLong	(14)	12	6	2	12	1.6,99	59
48	Jun/29	9	30.73	31.11	31.54(0.22)	31.89(0.28)	32.05(0.09)	32.24	2	17	55(0.7)	50	[16]	[26]	[22]	90	18	UT	0.5	HoldLong?	(14)	7	49	30	12	1.7,97	59
49	Jun/28	15	30.53	30.89	31.47(0.22)	31.8(0.25)	32.05(0)	32.02	1.9	15	55(-0.7)	50	[16]	[17]	[5]	80	-54	UT	0	HoldLong?	(14)	0	0	27	3	1.4,95	66
50	Jun/28	14	30.53	30.89	31.4(0.26)	31.72(0.13)	32.02(0.16)	32.02	1.9	15	55(-2.8)	50	[19]	[25]	[11]	84	-27	UT	0	HoldLong	(16)	12	11	28	20	1.5,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI