MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $82.1500 One month high (close): $90.9700

MCHP Daily Change: 2.92% Daily StdDev 2.2% MCHP EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $90.97(2.92%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	9	86.42	88.39	88.07(0.15)	88.36(0.19)	88.21(0.52)	90.08	1.4	13	24(5.6)	50	[7]	[32]	[48]	88	210	UT	3	OpenLong?	(7)	24	101	42	20	3.2,58	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.39(daily_ema_10 -1.88%) 88.36(hourly_sma_10 -1.91%) 88.07(hourly_sma_20 -2.23%) 86.42(daily_ema_20 -4.06%) Resistance Levels:

2	Jul/11	15	85.87	87.96	87.94(0.06)	88.36(0)	87.75(-0.13)	88.1	0.9	12	18(-3.3)	50	[3]	[-3]	[5]	-16	-73	RG	0.7	Wait?	(1)	-6	19	-1	-13	0.3,27	60
3	Jul/11	14	85.87	87.96	87.89(0.06)	88.19(-0.05)	87.86(-0.31)	87.72	0.8	12	22(-2.3)	50	[3]	[-12]	[-3]	-34	-160	DR	-0.3	OpenShort	(2)	-14	6	-15	-20	-0.3,24	60
4	Jul/11	13	85.87	87.96	87.84(0.05)	88.23(-0.05)	88.13(-0.26)	87.61	0.7	12	24(-2.3)	35	[2]	[-10]	[-11]	-37	-148	DR	-0.9	OpenShort	(2)	-12	-7	-36	-20	-0.4,23	60
5	Jul/11	12	85.87	87.96	87.8(0.07)	88.27(-0.02)	88.36(-0.19)	87.74	0.8	12	26(-2.4)	50	[3]	[-6]	[-7]	-12	-130	DR	-1	OpenShort	(3)	-9	6	-37	-20	-0.1,41	60

6	Jul/11	11	85.87	87.96	87.74(0.08)	88.29(0.06)	88.53(-0.11)	87.63	0.7	12	29(-3.1)	30	[4]	[-0]	[-26]	10	-121	DR	-1.3	OpenShort	(3)	-5	-49	-28	-20	-0.2,65	60
7	Jul/11	10	85.87	87.96	87.67(0.13)	88.24(0.12)	88.63(0.1)	88.59	1.1	12	32(-1.3)	50	[6]	[11]	[-9]	71	-7	CR	-0.1	HoldShort	(6)	5	-24	-7	0	1.2,91	60
8	Jul/11	9	85.87	87.96	87.56(0.17)	88.13(0.16)	88.54(0.24)	89.06	1.3	12	33(1.6)	50	[8]	[19]	[9]	98	57	UT	0.7	OpenLong?	(8)	11	15	5	20	1.9,100	60
9	Jul/10	15	85.5	87.48	87.41(0.1)	87.99(0.14)	88.33(0.17)	88.76	1.3	12	31(3.3)	50	[5]	[15]	[8]	95	90	UT	0.6	OpenLong?	(7)	8	13	7	20	1.8,100	57
10	Jul/10	14	85.5	87.48	87.32(-0.01)	87.87(0.11)	88.18(0.15)	88.51	1.2	12	28(-0.9)	50	[-1]	[12]	[8]	93	189	UR	0.5	SmallShort	(4)	7	14	7	20	1.7,100	57

11	Jul/10	13	85.5	87.48	87.33(-0.02)	87.77(0.09)	88.05(0.23)	88.24	1.1	12	29(-1)	50	[-1]	[15]	[6]	83	178	UR	0.3	SmallShort	(-1)	11	9	11	15	1.3,100	57
12	Jul/10	12	85.5	87.48	87.35(-0.03)	87.69(0.11)	87.85(0.15)	88.07	1.1	12	30(-1.5)	45	[-1]	[12]	[4]	75	149	UR	0.3	SmallShort	(-1)	7	1	17	6	1,100	57
13	Jul/10	11	85.5	87.48	87.38(-0.02)	87.59(0.15)	87.72(0.08)	88.04	1	12	31(-1.4)	50	[-1]	[10]	[4]	73	120	UR	0.4	SmallShort	(-1)	4	-0	24	2	0.9,100	57
14	Jul/10	10	85.5	87.48	87.4(-0.07)	87.46(0.16)	87.65(0.1)	88.05	1	12	33(-3)	40	[-3]	[10]	[7]	50	168	UR	0.5	SmallShort	(-1)	5	10	17	16	0.8,80	57
15	Jul/10	9	85.5	87.48	87.46(-0.07)	87.32(0.15)	87.56(0.08)	87.86	1	12	36(-2.6)	50	[-3]	[9]	[13]	25	141	UR	0.3	SmallShort?	(-4)	4	32	9	8	0.5,62	57

16	Jul/7	15	85.12	86.87	87.52(-0.1)	87.19(0.1)	87.49(-0.05)	87.24	0.8	11	38(1.8)	15	[-5]	[1]	[-4]	1	59	RG	-0.3	Wait?	(-5)	-2	-9	3	-19	-0.3,58	54
17	Jul/7	14	85.12	86.87	87.61(-0.15)	87.1(0.14)	87.53(0.08)	87.42	0.9	11	37(-5.2)	15	[-7]	[7]	[-3]	-2	153	RG	-0.1	Wait	(-5)	4	-12	6	0	-0.2,53	54
18	Jul/7	13	85.12	86.87	87.74(-0.1)	86.98(0.16)	87.46(0.21)	87.65	0.9	11	42(-2.1)	40	[-5]	[14]	[4]	-1	145	UR	0.2	SmallShort	(-7)	10	0	12	20	-0.1,52	54
19	Jul/7	12	85.12	86.87	87.83(-0.11)	86.84(0.08)	87.28(0.23)	87.65	0.9	11	44(-2.6)	50	[-5]	[13]	[9]	-8	151	UR	0.3	SmallShort	(-5)	11	7	15	20	-0.2,47	54
20	Jul/7	11	85.12	86.87	87.93(-0.19)	86.77(-0.14)	87.08(0.23)	87.51	0.9	11	47(-5.3)	25	[-9]	[7]	[11]	-19	203	UR	0.3	SmallShort	(-6)	11	5	16	20	-0.3,39	54

21	Jul/7	10	85.12	86.87	88.1(-0.12)	86.89(-0.13)	86.88(0.28)	87.42	0.9	11	52(-1.5)	50	[-6]	[10]	[15]	-36	113	UR	0.4	SmallShort	(-9)	13	20	14	20	-0.5,27	54
22	Jul/7	9	85.12	86.87	88.21(-0.16)	87(-0.2)	86.64(0.16)	87.04	0.7	11	53(-0.2)	40	[-7]	[3]	[9]	-53	72	UR	0.3	SmallShort?	(-7)	7	13	11	20	-0.8,17	54
23	Jul/6	15	84.69	86.56	88.35(-0.16)	87.17(-0.19)	86.5(0.12)	86.79	0.7	13	54(4.4)	45	[-7]	[2]	[5]	-66	13	UR	0.2	SmallShort?	(-8)	6	7	11	12	-1.1,12	53
24	Jul/6	14	84.69	86.56	88.49(-0.14)	87.34(-0.29)	86.4(-0.06)	86.65	0.7	13	49(2)	40	[-6]	[-9]	[4]	-77	-83	RG	0.2	Wait	(-8)	-3	5	10	2	-1.3,6	53
25	Jul/6	13	84.69	86.56	88.61(-0.15)	87.59(-0.28)	86.45(-0.51)	86.55	0.6	13	47(2.9)	20	[-7]	[-29]	[5]	-86	-208	RG	0.1	Wait	(-7)	-23	15	10	-20	-1.5,2	53

26	Jul/6	12	84.69	86.56	88.74(-0.16)	87.84(-0.32)	86.89(-0.53)	86.26	0.5	13	44(4.6)	5	[-7]	[-31]	[-5]	-98	-251	RG	-0.5	Wait	(-8)	-24	-1	3	-20	-1.9,0	53
27	Jul/6	11	84.69	86.56	88.88(-0.13)	88.12(-0.44)	87.35(-0.55)	86.28	0.6	13	40(5.8)	5	[-6]	[-34]	[-7]	-108	-299	RG	-0.9	SmallLong	(-8)	-25	0	-18	-20	-2.3,0	53
28	Jul/6	10	84.69	86.56	89(-0.03)	88.51(-0.36)	87.83(-0.54)	86.28	0.6	13	34(3.1)	20	[-1]	[-31]	[-22]	-117	-414	RG	-1.6	SmallLong	(-6)	-25	-32	-20	-20	-2.8,3	53
29	Jul/6	9	84.69	86.56	89.03(0.02)	88.83(-0.31)	88.31(-0.5)	86.91	0.8	13	31(-2.2)	30	[1]	[-27]	[-42]	-107	-387	DR	-1.6	HoldShort?	(0)	-23	-93	-25	-20	-2.4,3	53
30	Jul/5	15	84.15	86.2	89.01(0.13)	89.11(-0.22)	88.75(-0.05)	88.75	1.5	14	33(-4)	50	[6]	[-3]	[2]	-55	-174	RG	0	Wait?	(6)	-2	9	-14	19	-0.3,3	65

31	Jul/5	14	84.15	86.2	88.89(0.11)	89.31(-0.13)	88.79(-0.1)	88.57	1.5	14	37(-3.4)	50	[5]	[-4]	[-7]	-57	-178	DR	-0.2	OpenShort	(5)	-5	-4	-21	-20	-0.3,1	65
32	Jul/5	13	84.15	86.2	88.79(0.14)	89.43(-0.12)	88.88(-0.35)	88.64	1.5	14	40(-4.1)	50	[6]	[-15]	[-5]	-33	-251	DR	-0.2	OpenShort	(5)	-16	3	-20	-20	-0.1,20	65
33	Jul/5	12	84.15	86.2	88.67(0.14)	89.54(-0.1)	89.19(-0.18)	88.59	1.5	14	44(-3.7)	50	[6]	[-6]	[-16]	-14	-199	DR	-0.4	OpenShort	(6)	-8	-27	-16	-20	-0.1,39	65
34	Jul/5	11	84.15	86.2	88.55(0.17)	89.63(0.01)	89.35(-0.12)	89.13	1.7	14	48(-2.7)	50	[8]	[-1]	[-5]	7	-134	DR	-0.2	OpenShort	(8)	-6	4	-17	-20	0.4,47	65
35	Jul/5	10	84.15	86.2	88.4(0.17)	89.62(-0.02)	89.46(-0.42)	89.05	1.6	14	51(-2.7)	50	[8]	[-15]	[-4]	26	-210	DR	-0.3	OpenShort	(8)	-19	1	-10	-20	0.4,66	65

36	Jul/5	9	84.15	86.2	88.25(0.16)	89.64(0.01)	89.84(-0.13)	89.02	1.6	14	54(-1.1)	35	[7]	[-1]	[-24]	34	-105	DR	-0.5	OpenShort?	(8)	-6	-55	-13	-20	0.5,71	65
37	Jul/3	12	83.59	85.79	88.11(0.22)	89.63(0.16)	89.96(0.09)	90.13	1.7	16	55(11.7)	50	[10]	[14]	[10]	57	30	UT	0.1	OpenLong	(10)	4	37	-14	4	1.2,77	76
38	Jul/3	11	83.59	85.79	87.92(0.16)	89.49(0.27)	89.88(-0.07)	89.39	1.5	16	43(-0.1)	50	[7]	[8]	[-14]	55	-10	CR	-0.3	HoldShort	(9)	-3	-19	-13	-20	0.9,82	76
39	Jul/3	10	83.59	85.79	87.78(0.18)	89.25(0.36)	89.94(0.14)	89.77	1.6	16	43(0.9)	50	[8]	[20]	[-22]	72	81	CR	-0.1	HoldShort	(9)	6	-52	-8	-20	1.2,92	76
40	Jul/3	9	83.59	85.79	87.62(0.27)	88.93(0.52)	89.81(0.42)	90.81	1.9	16	42(4.7)	50	[12]	[38]	[20]	100	191	UT	0.6	HoldLong?	(12)	19	50	0	20	2,100	76

41	Jun/30	15	82.89	85.25	87.38(0.22)	88.47(0.36)	89.43(0.15)	89.81	1.9	17	37(1.2)	50	[10]	[21]	[4]	93	93	UT	0.3	OpenLong?	(10)	7	7	-3	20	1.7,100	72
42	Jun/30	14	82.89	85.25	87.19(0.16)	88.15(0.39)	89.3(0.24)	89.67	1.8	17	36(3.4)	50	[7]	[25]	[5]	97	178	UT	0.3	OpenLong	(10)	11	8	-4	20	1.9,99	72
43	Jun/30	13	82.89	85.25	87.05(0.2)	87.81(0.39)	89.09(0.6)	89.52	1.8	17	33(3.7)	50	[9]	[42]	[10]	99	229	UT	0.4	OpenLong	(7)	28	22	-9	20	2,99	72
44	Jun/30	12	82.89	85.25	86.88(0.17)	87.47(0.32)	88.56(0.56)	89.08	1.7	17	29(2.3)	50	[8]	[39]	[2]	102	219	TP	0.5	OpenShort	(8)	26	-3	-5	20	2.1,99	72
45	Jun/30	11	82.89	85.25	86.73(0.24)	87.19(0.38)	88.07(0.65)	89.14	1.7	17	27(3.6)	50	[11]	[45]	[10]	110	200	UT	1.1	HoldLong	(9)	30	1	19	20	2.4,100	72

46	Jun/30	10	82.89	85.25	86.52(0.28)	86.86(0.32)	87.5(0.59)	89.11	1.7	17	23(2.3)	50	[13]	[41]	[22]	125	165	UT	1.9	HoldLong	(11)	27	24	28	20	3,100	72
47	Jun/30	9	82.89	85.25	86.28(0.29)	86.58(0.27)	86.99(0.54)	88.63	1.6	17	21(-0.1)	50	[13]	[38]	[43]	117	110	UT	2.1	CloseLong?	(12)	25	90	26	20	3.1,89	72
48	Jun/29	15	82.15	84.72	86.03(0.21)	86.35(0.06)	86.52(0.19)	86.89	1.3	15	21(-6.3)	50	[10]	[14]	[12]	53	-67	UT	0.5	OpenLong?	(9)	9	20	18	20	1.1,75	67
49	Jun/29	14	82.15	84.72	85.85(0.18)	86.35(0)	86.36(0.06)	86.5	1.2	15	27(-3.5)	50	[8]	[7]	[6]	41	-91	UT	0.1	OpenLong	(9)	3	6	14	14	0.7,73	67
50	Jun/29	13	82.15	84.72	85.7(0.2)	86.3(0.01)	86.31(0.09)	86.38	1.2	15	31(-3.4)	50	[9]	[8]	[-2]	39	-104	CR	0.1	HoldShort	(9)	4	-13	13	1	0.6,74	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI