|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $181.3700 One month high (close): $194.3300
AVB Daily Change: 0.08% Daily StdDev 1.14% AVB EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $194.33(0.08%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 9 | 189.64 | 191.04 | 192.25(0.12) | 193.04(0.23) | 193.75(0.4) | 196.59 | 2.2 | | 9 | 39(15.2) | 50 | [11] | [50] | [54] | 139 | 209 | UT | 2.3 | HoldLong? | | (12) | 35 | 135 | 17 | 20 | 3.6,99 | 57 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.04(hourly_sma_10 -1.81%) 192.25(hourly_sma_20 -2.21%) 191.04(daily_ema_10 -2.82%) 189.64(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Jul/11 | 15 | 189.28 | 190.39 | 192.02(0.06) | 192.6(0.06) | 192.97(0.11) | 193.34 | 1.4 | | 8 | 24(0.1) | 50 | [5] | [17] | [7] | 94 | 34 | UT | 0.5 | HoldLong? | | (3) | 10 | 15 | 5 | 14 | 1.8,99 | 55 | | 3 | Jul/11 | 14 | 189.28 | 190.39 | 191.91(0.02) | 192.48(0.07) | 192.75(-0.01) | 192.97 | 1.3 | | 8 | 24(1.2) | 40 | [2] | [6] | [0] | 86 | 35 | UT | 0.3 | OpenLong | | (4) | -1 | -2 | 5 | -1 | 1.5,98 | 55 | | 4 | Jul/11 | 13 | 189.28 | 190.39 | 191.88(0.03) | 192.34(0.1) | 192.76(0.12) | 193.03 | 1.3 | | 8 | 22(1.9) | 50 | [3] | [19] | [3] | 88 | 60 | UT | 0.4 | OpenLong | | (2) | 11 | 4 | 9 | 4 | 1.8,93 | 55 | | 5 | Jul/11 | 12 | 189.28 | 190.39 | 191.83(0.03) | 192.14(0.11) | 192.53(0.1) | 192.94 | 1.2 | | 8 | 21(1.7) | 50 | [3] | [17] | [5] | 78 | 55 | UT | 0.7 | OpenLong | | (2) | 9 | 15 | -1 | 6 | 1.8,83 | 55 | | | | |
| 6 | Jul/11 | 11 | 189.28 | 190.39 | 191.77(0.05) | 191.92(0.08) | 192.33(0.05) | 192.59 | 1.1 | | 8 | 19(0.4) | 50 | [4] | [12] | [6] | 72 | -1 | UT | 0.5 | OpenLong | | (2) | 4 | 13 | 8 | 7 | 1.5,84 | 55 | | 7 | Jul/11 | 10 | 189.28 | 190.39 | 191.68(0.07) | 191.77(0.02) | 192.23(-0.02) | 192.28 | 1 | | 8 | 18(-7.6) | 50 | [6] | [4] | [-8] | 60 | -52 | CR | 0.1 | HoldShort | | (3) | -2 | -29 | 3 | 12 | 1.1,82 | 55 | | 8 | Jul/11 | 9 | 189.28 | 190.39 | 191.54(0.14) | 191.73(0.07) | 192.26(0.18) | 192.98 | 1.3 | | 8 | 26(-9.9) | 50 | [12] | [25] | [19] | 81 | -24 | UT | 0.9 | HoldLong? | | (8) | 16 | 45 | 8 | 20 | 1.9,83 | 55 | | 9 | Jul/10 | 15 | 188.96 | 189.57 | 191.27(0.15) | 191.59(0.03) | 191.91(0.09) | 191.9 | 1.1 | | 7 | 36(-18.9) | 50 | [13] | [16] | [0] | 47 | -109 | UT | -0 | OpenLong? | | (10) | 8 | 1 | -2 | 4 | 0.6,82 | 48 | | 10 | Jul/10 | 14 | 188.96 | 189.57 | 190.99(0.03) | 191.53(0.04) | 191.74(0.12) | 191.88 | 1.1 | | 7 | 55(0.5) | 45 | [3] | [17] | [-2] | 51 | 50 | CR | 0.1 | HoldShort | | (12) | 11 | -10 | 9 | 3 | 0.6,86 | 48 | | | | |
| 11 | Jul/10 | 13 | 188.96 | 189.57 | 190.94(0.02) | 191.46(0.02) | 191.51(0.1) | 192.13 | 1.2 | | 7 | 54(0.9) | 45 | [2] | [14] | [3] | 56 | 65 | UT | 0.4 | OpenLong | | (2) | 9 | -2 | 10 | 20 | 0.8,86 | 48 | | 12 | Jul/10 | 12 | 188.96 | 189.57 | 190.9(0.03) | 191.43(0.05) | 191.31(0.06) | 192.18 | 1.2 | | 7 | 53(1.1) | 50 | [3] | [12] | [13] | 53 | 54 | UT | 0.6 | OpenLong | | (2) | 5 | 31 | 9 | 16 | 0.9,80 | 48 | | 13 | Jul/10 | 11 | 188.96 | 189.57 | 190.84(-0.02) | 191.33(-0.05) | 191.19(-0.06) | 191.46 | 0.9 | | 7 | 52(-0.6) | 20 | [-2] | [-4] | [6] | 25 | 36 | RG | 0.2 | Wait | | (1) | -5 | 17 | -6 | 13 | 0.4,65 | 48 | | 14 | Jul/10 | 10 | 188.96 | 189.57 | 190.88(-0.02) | 191.43(-0.04) | 191.3(0.01) | 191.06 | 0.8 | | 7 | 53(-0.8) | 30 | [-2] | [2] | [3] | 25 | 35 | UR | -0.2 | SmallShort | | (-2) | 1 | 14 | -9 | -2 | 0.1,72 | 48 | | 15 | Jul/10 | 9 | 188.96 | 189.57 | 190.88(0) | 191.5(-0.06) | 191.28(-0.07) | 190.73 | 0.7 | | 7 | 54(0) | 15 | [0] | [-5] | [-9] | 27 | -29 | DR | -0.4 | OpenShort? | | (-3) | -6 | -17 | -9 | -19 | -0.1,79 | 48 | | | | |
| 16 | Jul/7 | 15 | 188.66 | 188.52 | 190.91(0.05) | 191.61(0.01) | 191.41(-0.07) | 191.14 | 1 | | 3 | 54(-4.5) | 20 | [4] | [-2] | [-9] | 43 | -63 | DR | -0.2 | OpenShort? | | (2) | -6 | -22 | -1 | -16 | 0.2,88 | 50 | | 17 | Jul/7 | 14 | 188.66 | 188.52 | 190.81(0.03) | 191.59(0.12) | 191.55(0.04) | 191.66 | 1.2 | | 3 | 58(0.4) | 20 | [3] | [12] | [-4] | 53 | 19 | CR | 0.1 | HoldShort | | (6) | 4 | -6 | 2 | -20 | 0.6,88 | 50 | | 18 | Jul/7 | 13 | 188.66 | 188.52 | 190.75(0.03) | 191.36(0.23) | 191.48(-0.03) | 191.79 | 1.2 | | 3 | 58(0.8) | 35 | [3] | [10] | [5] | 54 | 9 | UT | 0.2 | OpenLong | | (3) | -3 | 23 | -3 | -20 | 0.7,86 | 50 | | 19 | Jul/7 | 12 | 188.66 | 188.52 | 190.7(0.01) | 190.93(0.25) | 191.53(-0.1) | 191.25 | 1 | | 3 | 57(0.1) | 5 | [1] | [5] | [-3] | 46 | -8 | CR | -0.2 | HoldShort | | (1) | -9 | 2 | -4 | -20 | 0.4,86 | 50 | | 20 | Jul/7 | 11 | 188.66 | 188.52 | 190.69(0.06) | 190.46(0.02) | 191.73(-0.04) | 191.21 | 1 | | 3 | 57(-1.1) | 15 | [5] | [1] | [-8] | 46 | -47 | CR | -0.4 | HoldShort | | (1) | -4 | -24 | -11 | 20 | 0.4,86 | 50 | | | | |
| 21 | Jul/7 | 10 | 188.66 | 188.52 | 190.58(0.14) | 190.42(0.05) | 191.8(0.13) | 191.79 | 1.2 | | 3 | 58(-6.2) | 50 | [12] | [19] | [10] | 62 | -58 | UT | -0 | OpenLong | | (6) | 11 | 22 | -3 | 20 | 0.8,92 | 50 | | 22 | Jul/7 | 9 | 188.66 | 188.52 | 190.32(0.1) | 190.33(-0.02) | 191.56(0.17) | 191.27 | 1 | | 3 | 64(-5.5) | 45 | [9] | [18] | [-11] | 59 | -13 | CR | -0.2 | HoldShort? | | (10) | 15 | -42 | 2 | 20 | 0.6,94 | 50 | | 23 | Jul/6 | 15 | 188.41 | 187.91 | 190.13(0.13) | 190.36(0.02) | 191.24(0.48) | 192.27 | 1.5 | | 3 | 70(-1.2) | 50 | [11] | [48] | [11] | 78 | 99 | UT | 0.6 | HoldLong? | | (12) | 42 | 9 | 19 | 20 | 1.2,98 | 53 | | 24 | Jul/6 | 14 | 188.41 | 187.91 | 189.88(0.12) | 190.32(0.01) | 190.32(0.61) | 192.06 | 1.4 | | 3 | 71(0.1) | 50 | [11] | [58] | [16] | 72 | 146 | UT | 0.9 | OpenLong | | (11) | 54 | 17 | 33 | 20 | 1.2,92 | 53 | | 25 | Jul/6 | 13 | 188.41 | 187.91 | 189.65(0.1) | 190.31(0.06) | 189.17(0.07) | 191.65 | 1.3 | | 3 | 71(1) | 50 | [9] | [13] | [18] | 53 | 19 | UT | 1.4 | OpenLong | | (10) | 6 | 29 | 31 | 20 | 1.1,75 | 53 | | | | |
| 26 | Jul/6 | 12 | 188.41 | 187.91 | 189.47(0.05) | 190.2(0.1) | 189.03(-0.02) | 190.96 | 1 | | 3 | 70(1.1) | 50 | [4] | [6] | [28] | 22 | 19 | UT | 1.1 | OpenLong | | (7) | -2 | 73 | 20 | 7 | 0.8,52 | 53 | | 27 | Jul/6 | 11 | 188.41 | 187.91 | 189.37(-0.01) | 190.01(-0.06) | 189.07(-0.2) | 189.26 | 0.3 | | 3 | 69(-0.3) | 20 | [-1] | [-19] | [17] | -28 | -53 | RG | 0.1 | Wait | | (0) | -18 | 68 | -28 | -15 | -0.1,25 | 53 | | 28 | Jul/6 | 10 | 188.41 | 187.91 | 189.39(-0.01) | 190.12(-0.18) | 189.44(-0.45) | 187.69 | -0.3 | | 3 | 69(0.3) | 10 | [-1] | [-46] | [9] | -41 | -202 | RG | -1 | SmallLong | | (-4) | -40 | 58 | -36 | -20 | -1,34 | 53 | | 29 | Jul/6 | 9 | 188.41 | 187.91 | 189.41(-0.04) | 190.46(-0.24) | 190.29(-0.61) | 186.35 | -0.8 | | 3 | 69(4.5) | -30 | [-4] | [-63] | [-79] | -39 | -283 | DT | -2.2 | OpenShort? | | (-4) | -54 | -194 | -38 | -20 | -1.7,54 | 53 | | 30 | Jul/5 | 15 | 187.95 | 187.54 | 189.49(0.07) | 190.92(0.09) | 191.46(0.05) | 190.95 | 1.2 | | 3 | 64(-2.6) | 20 | [6] | [11] | [-7] | 55 | 18 | CR | -0.3 | HoldShort? | | (7) | 4 | -10 | -12 | -17 | 0.9,82 | 52 | | | | |
| 31 | Jul/5 | 14 | 187.95 | 187.54 | 189.35(0.1) | 190.74(0.22) | 191.36(0.21) | 191.2 | 1.3 | | 3 | 67(0.2) | 50 | [9] | [31] | [-4] | 67 | 48 | CR | -0.1 | HoldShort | | (7) | 18 | -1 | -5 | -20 | 1.1,89 | 52 | | 32 | Jul/5 | 13 | 187.95 | 187.54 | 189.16(0.13) | 190.32(0.22) | 190.95(0.08) | 191.21 | 1.3 | | 3 | 67(-1.7) | 45 | [11] | [20] | [-10] | 74 | -10 | CR | 0.2 | HoldShort | | (9) | 7 | -29 | 5 | -12 | 1.2,94 | 52 | | 33 | Jul/5 | 12 | 187.95 | 187.54 | 188.92(0.16) | 189.9(0.24) | 190.8(0.08) | 191.91 | 1.6 | | 3 | 68(1.4) | 50 | [14] | [22] | [3] | 90 | 7 | UT | 0.7 | OpenLong | | (12) | 7 | -4 | 15 | 20 | 1.8,95 | 52 | | 34 | Jul/5 | 11 | 187.95 | 187.54 | 188.62(0.17) | 189.44(0.24) | 190.64(0.14) | 192.01 | 1.6 | | 3 | 67(3.1) | 50 | [15] | [27] | [24] | 82 | 34 | UT | 0.8 | OpenLong | | (14) | 12 | 63 | -1 | 20 | 2.1,79 | 52 | | 35 | Jul/5 | 10 | 187.95 | 187.54 | 188.3(0.12) | 188.98(0.13) | 190.37(0.14) | 190.52 | 1 | | 3 | 64(0.6) | 50 | [11] | [21] | [20] | 59 | 28 | UT | 0.1 | OpenLong | | (11) | 12 | 60 | -14 | 20 | 1.4,74 | 52 | | | | |
| 36 | Jul/5 | 9 | 187.95 | 187.54 | 188.08(0.07) | 188.73(-0.01) | 190.11(0.23) | 189.11 | 0.5 | | 3 | 63(-0.9) | 20 | [6] | [22] | [-19] | 46 | 36 | CR | -0.6 | HoldShort? | | (7) | 20 | -55 | -14 | 15 | 0.7,78 | 52 | | 37 | Jul/3 | 12 | 187.54 | 187.48 | 187.95(0.09) | 188.74(0.04) | 189.68(0.36) | 190.41 | 1 | | 4 | 64(13.5) | 50 | [8] | [36] | [-3] | 84 | 130 | CR | 0.5 | OpenShort | | (9) | 32 | -30 | 14 | 20 | 1.6,94 | 55 | | 38 | Jul/3 | 11 | 187.54 | 187.48 | 187.78(0.08) | 188.67(0.18) | 189(0.41) | 191.12 | 1.2 | | 4 | 51(7.4) | 50 | [7] | [46] | [16] | 101 | 205 | UT | 1.4 | HoldLong | | (9) | 36 | 15 | 42 | 20 | 2.2,96 | 55 | | 39 | Jul/3 | 10 | 187.54 | 187.48 | 187.63(0.07) | 188.34(0.16) | 188.23(0.37) | 190.77 | 1.1 | | 4 | 43(7.6) | 50 | [6] | [41] | [33] | 87 | 195 | UT | 2 | OpenLong | | (6) | 33 | 69 | 35 | 20 | 2.5,74 | 55 | | 40 | Jul/3 | 9 | 187.54 | 187.48 | 187.49(0.04) | 188.03(0.04) | 187.53(0.09) | 189.16 | 0.6 | | 4 | 36(1.6) | 50 | [4] | [11] | [37] | 41 | 71 | UT | 1.6 | OpenLong? | | (2) | 8 | 96 | 15 | 20 | 1.6,51 | 55 | | | | |
| 41 | Jun/30 | 15 | 187.09 | 187.59 | 187.42(-0.01) | 187.96(-0.03) | 187.36(-0.24) | 186.93 | -0.1 | | 6 | 34(2.3) | -5 | [-1] | [-22] | [-6] | -26 | -85 | RG | -0.4 | Wait? | | (-2) | -21 | -3 | -13 | -20 | -0.5,37 | 52 | | 42 | Jun/30 | 14 | 187.09 | 187.59 | 187.43(-0.03) | 188.01(0.04) | 187.82(-0.28) | 187 | -0 | | 6 | 32(-0.2) | -25 | [-3] | [-22] | [-13] | -19 | -62 | DT | -0.8 | OpenShort | | (0) | -24 | -16 | -21 | -20 | -0.4,41 | 52 | | 43 | Jun/30 | 13 | 187.09 | 187.59 | 187.48(-0.02) | 187.94(0.07) | 188.34(-0.07) | 187.38 | 0.1 | | 6 | 32(-0.2) | 0 | [-2] | [-3] | [-9] | -3 | -8 | RG | -1 | SmallLong | | (-2) | -6 | -4 | -30 | -20 | -0.1,50 | 52 | | 44 | Jun/30 | 12 | 187.09 | 187.59 | 187.51(0.01) | 187.81(0.11) | 188.47(-0.03) | 187.47 | 0.1 | | 6 | 32(0) | 10 | [1] | [3] | [-16] | 14 | -17 | CR | -1 | HoldShort | | (-2) | -3 | -23 | -31 | -20 | -0,64 | 52 | | 45 | Jun/30 | 11 | 187.09 | 187.59 | 187.49(0.03) | 187.61(0.1) | 188.53(-0.02) | 188.02 | 0.3 | | 6 | 32(-0.2) | 15 | [3] | [4] | [-18] | 45 | -6 | CR | -0.5 | HoldShort | | (2) | -2 | -48 | -8 | -8 | 0.5,82 | 52 | | | | |
| 46 | Jun/30 | 10 | 187.09 | 187.59 | 187.44(0.06) | 187.43(0.14) | 188.56(0.18) | 189.13 | 0.6 | | 6 | 32(2.5) | 45 | [5] | [23] | [-4] | 86 | 74 | CR | 0.6 | OpenShort | | (5) | 15 | -23 | 8 | 20 | 1.7,93 | 52 | | 47 | Jun/30 | 9 | 187.09 | 187.59 | 187.33(0.08) | 187.16(0.14) | 188.22(0.36) | 189.66 | 0.8 | | 6 | 30(5) | 50 | [7] | [39] | [32] | 107 | 130 | UT | 1.5 | HoldLong? | | (6) | 31 | 72 | 18 | 20 | 2.5,94 | 52 | | 48 | Jun/29 | 15 | 186.5 | 187.67 | 187.18(0.04) | 186.9(-0.01) | 187.55(0.21) | 187.98 | 0.4 | | 9 | 25(4.6) | 50 | [3] | [19] | [9] | 68 | 54 | UT | 0.6 | OpenLong? | | (3) | 18 | 6 | 23 | 20 | 1,93 | 54 | | 49 | Jun/29 | 14 | 186.5 | 187.67 | 187.1(0.05) | 186.92(-0.01) | 187.15(0.25) | 187.85 | 0.4 | | 9 | 20(-0.7) | 50 | [4] | [22] | [2] | 61 | 54 | UT | 0.9 | OpenLong | | (3) | 21 | -12 | 20 | 20 | 1,86 | 54 | | 50 | Jun/29 | 13 | 186.5 | 187.67 | 187(0.07) | 186.94(0.03) | 186.68(0.21) | 188.14 | 0.4 | | 9 | 21(-0.8) | 50 | [6] | [21] | [16] | 52 | 41 | UT | 1.8 | OpenLong | | (6) | 18 | 30 | 17 | 20 | 1.4,67 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|