APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $97.4000 One month high (close): $112.4000

APTV Daily Change: 1.83% Daily StdDev 1.85% APTV EMA_5_Trend: 1.66% 10Minute StdDev: $0

Latest Price : $112.4(1.83%)

Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.56%(74%) Avg negative next hour return: -0.24%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	9	102.88	105.69	109.07(0.24)	110.13(0.27)	110.52(0.25)	111.81	2.2	19	31(1.2)	50	[13]	[30]	[26]	87	70	UT	1	OpenLong?	(12)	14	62	10	20	2.1,84	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.13(hourly_sma_10 -1.5%) 109.07(hourly_sma_20 -2.45%) 105.69(daily_ema_10 -5.47%) 102.88(daily_ema_20 -7.99%) Resistance Levels:

2	Jul/11	15	102.23	104.47	108.81(0.19)	109.83(0.22)	110.24(-0.07)	110.53	2.4	17	30(-7.1)	50	[10]	[11]	[7]	60	-51	UT	0.2	OpenLong?	(10)	-4	24	-3	-4	1.4,75	78
3	Jul/11	14	102.23	104.47	108.6(0.23)	109.59(0.17)	110.32(-0.02)	110.03	2.3	17	37(-5.9)	50	[13]	[13]	[-5]	50	-109	CR	-0.2	HoldShort	(10)	-1	-7	-10	-7	1.1,72	78
4	Jul/11	13	102.23	104.47	108.35(0.26)	109.4(0.16)	110.34(0.27)	110.17	2.3	17	43(-3.9)	50	[14]	[28]	[-1]	56	-24	CR	-0.1	HoldShort	(14)	15	2	-15	15	1.2,76	78
5	Jul/11	12	102.23	104.47	108.07(0.26)	109.23(0.2)	110.04(0.26)	110.14	2.3	17	47(-3.3)	50	[14]	[29]	[-3]	68	-8	CR	0.1	HoldShort	(14)	14	-8	-8	15	1.3,85	78

6	Jul/11	11	102.23	104.47	107.79(0.28)	109.01(0.22)	109.76(0.3)	110.31	2.4	17	50(-1.9)	50	[15]	[32]	[-8]	81	22	CR	0.3	OpenShort	(15)	16	-34	1	20	1.5,93	78
7	Jul/11	10	102.23	104.47	107.49(0.33)	108.77(0.28)	109.43(0.57)	111.02	2.6	17	52(2.5)	50	[18]	[49]	[24]	100	139	UT	0.9	HoldLong	(18)	31	45	8	20	2,100	78
8	Jul/11	9	102.23	104.47	107.14(0.25)	108.47(0.18)	108.81(0.32)	110.08	2.3	17	50(0.7)	50	[14]	[32]	[29]	92	96	UT	0.8	HoldLong?	(16)	17	69	5	20	1.7,99	78
9	Jul/10	15	101.59	103.2	106.87(0.16)	108.27(0.09)	108.46(0.05)	108.68	2.5	14	49(-9.4)	50	[9]	[13]	[1]	77	20	UT	0.1	HoldLong?	(11)	3	1	2	5	1.1,99	69
10	Jul/10	14	101.59	103.2	106.7(0.23)	108.17(0.16)	108.41(0.14)	108.66	2.5	14	58(-1.9)	50	[13]	[21]	[-1]	77	-20	CR	0.2	OpenShort	(9)	8	-3	1	0	1.2,97	69

11	Jul/10	13	101.59	103.2	106.45(0.24)	108(0.2)	108.26(0.15)	108.71	2.5	14	60(-0.4)	50	[13]	[22]	[9]	77	2	UT	0.3	HoldLong	(13)	8	29	-3	4	1.3,94	69
12	Jul/10	12	101.59	103.2	106.2(0.2)	107.78(0.15)	108.1(-0.02)	108.13	2.3	14	61(-0.7)	50	[11]	[11]	[-1]	72	-29	CR	0	HoldShort	(12)	-1	3	-3	-14	1.1,94	69
13	Jul/10	11	101.59	103.2	105.99(0.24)	107.62(0.32)	108.12(0.04)	108.08	2.3	14	61(-0.5)	50	[13]	[20]	[-9]	75	-36	CR	-0	HoldShort	(11)	2	-19	-4	-20	1.2,95	69
14	Jul/10	10	101.59	103.2	105.74(0.24)	107.28(0.36)	108.08(0.18)	108.46	2.4	14	62(2)	50	[13]	[28]	[8]	86	60	UT	0.2	OpenLong	(14)	10	26	-4	5	1.6,96	69
15	Jul/10	9	101.59	103.2	105.49(0.23)	106.9(0.31)	107.89(0.14)	107.93	2.2	14	60(-0.1)	50	[13]	[25]	[-2]	81	30	CR	0	OpenShort?	(12)	8	-1	-7	-4	1.4,96	69

16	Jul/7	15	101	102.07	105.25(0.22)	106.57(0.35)	107.74(0.25)	107.95	2.9	12	60(-7.6)	50	[12]	[31]	[-3]	88	99	CR	0.1	OpenShort?	(13)	14	-11	-7	19	1.6,98	67
17	Jul/7	14	101	102.07	105.02(0.25)	106.2(0.37)	107.47(0.35)	108.17	3	12	68(5.3)	50	[14]	[37]	[7]	98	134	UT	0.4	OpenLong	(13)	19	10	-3	20	1.9,100	67
18	Jul/7	13	101	102.07	104.76(0.23)	105.81(0.34)	107.1(0.59)	107.97	2.9	12	62(6.3)	50	[13]	[49]	[11]	103	224	UT	0.6	HoldLong	(13)	32	18	0	20	2.1,100	67
19	Jul/7	12	101	102.07	104.52(0.2)	105.45(0.22)	106.47(0.53)	107.61	2.7	12	56(7.2)	50	[11]	[42]	[19]	108	231	UT	0.8	HoldLong	(12)	29	31	2	20	2.3,100	67
20	Jul/7	11	101	102.07	104.31(0.22)	105.22(0.31)	105.91(0.48)	106.99	2.5	12	49(4.5)	50	[12]	[42]	[13]	108	157	UT	0.9	HoldLong	(10)	26	19	16	20	2.3,100	67

21	Jul/7	10	101	102.07	104.08(0.21)	104.89(0.28)	105.4(0.49)	106.62	2.3	12	44(5)	50	[12]	[42]	[12]	103	150	UT	1.1	HoldLong	(11)	27	12	17	20	2.4,93	67
22	Jul/7	9	101	102.07	103.86(0.19)	104.6(0.23)	104.89(0.36)	106.38	2.2	12	39(4.4)	50	[10]	[33]	[34]	103	137	UT	1.6	HoldLong?	(11)	20	79	18	20	2.7,85	67
23	Jul/6	15	100.42	101.14	103.66(0.14)	104.36(0.15)	104.51(0.09)	104.84	2.2	9	35(-7.5)	50	[8]	[14]	[3]	59	-12	UT	0.4	OpenLong?	(8)	5	6	6	4	1.4,74	63
24	Jul/6	14	100.42	101.14	103.52(0.14)	104.2(0.12)	104.42(-0.11)	104.73	2.1	9	42(-0.7)	50	[8]	[2]	[5]	53	-52	UT	0.4	OpenLong	(7)	-6	13	-3	8	1.4,68	63
25	Jul/6	13	100.42	101.14	103.38(0.13)	104.07(0.14)	104.53(0.15)	104.47	2	9	43(-1.2)	50	[7]	[17]	[3]	48	15	UT	-0.1	OpenLong	(7)	8	13	-9	-2	1.3,65	63

26	Jul/6	12	100.42	101.14	103.25(0.13)	103.92(0.09)	104.37(0.08)	104.21	1.9	9	44(-1.8)	50	[7]	[12]	[-6]	42	-22	CR	-0.2	HoldShort	(6)	4	-5	-23	-1	1.1,64	63
27	Jul/6	11	100.42	101.14	103.12(0.14)	103.83(0.1)	104.29(0.07)	104.3	1.9	9	46(-2.6)	50	[8]	[11]	[-2]	62	-17	CR	0	HoldShort	(8)	4	-6	-5	6	1.3,79	63
28	Jul/6	10	100.42	101.14	102.98(0.18)	103.73(0.15)	104.22(0.24)	104.41	2	9	49(-0.9)	50	[10]	[23]	[-14]	75	17	CR	0.2	HoldShort	(9)	13	-45	-2	20	1.5,87	63
29	Jul/6	9	100.42	101.14	102.8(0.22)	103.57(0.17)	103.97(0.34)	105.3	2.4	9	50(3.1)	50	[12]	[29]	[35]	110	102	UT	1.3	HoldLong?	(12)	19	83	7	20	2.5,97	63
30	Jul/5	15	99.95	100.59	102.57(0.12)	103.39(0.12)	103.62(0.14)	103.69	1.9	8	46(-1.5)	50	[7]	[15]	[-2]	77	22	CR	0.1	OpenShort?	(9)	8	-5	0	-5	1.2,97	58

31	Jul/5	14	99.95	100.59	102.45(0.12)	103.27(0.16)	103.47(0.11)	103.78	1.9	8	48(1.5)	50	[7]	[14]	[-1]	82	35	CR	0.3	OpenShort	(7)	6	-3	-1	4	1.4,97	58
32	Jul/5	13	99.95	100.59	102.33(0.12)	103.11(0.16)	103.36(0.13)	103.83	2	8	46(2.6)	50	[7]	[16]	[11]	88	60	UT	0.5	OpenLong	(7)	7	26	6	15	1.6,98	58
33	Jul/5	12	99.95	100.59	102.21(0.09)	102.95(0.11)	103.23(0.05)	103.33	1.7	8	44(1.4)	45	[5]	[9]	[-3]	76	31	CR	0.1	OpenShort	(5)	3	-7	-4	1	1.3,93	58
34	Jul/5	11	99.95	100.59	102.12(0.07)	102.84(0.15)	103.18(0.02)	103.47	1.8	8	42(2.9)	50	[4]	[9]	[10]	84	65	UT	0.3	OpenLong	(5)	1	27	-2	9	1.6,94	58
35	Jul/5	10	99.95	100.59	102.05(0.09)	102.69(0.09)	103.16(0.07)	102.94	1.5	8	40(-0.6)	50	[5]	[10]	[-8]	69	15	CR	-0.3	HoldShort	(3)	4	-18	-9	-6	1.1,91	58

36	Jul/5	9	99.95	100.59	101.96(0.09)	102.6(0.18)	103.09(0.22)	103.28	1.7	8	40(3.6)	50	[5]	[21]	[2]	87	94	UT	0.2	OpenLong?	(6)	12	6	-10	16	1.7,94	58
37	Jul/3	12	99.4	100.23	101.87(0.09)	102.42(0.19)	102.86(0.19)	103.16	1.5	8	37(10.8)	50	[5]	[19]	[2]	89	87	UT	0.4	OpenLong	(4)	10	5	-2	8	1.8,94	60
38	Jul/3	11	99.4	100.23	101.78(0.12)	102.23(0.21)	102.67(0.17)	103.07	1.4	8	26(1.1)	50	[6]	[18]	[-3]	97	53	CR	0.6	OpenShort	(5)	9	-14	2	16	2,97	60
39	Jul/3	10	99.4	100.23	101.66(0.15)	102.02(0.28)	102.5(0.29)	103.34	1.5	8	25(3.5)	50	[8]	[27]	[20]	118	93	UT	1.3	HoldLong	(8)	16	46	8	20	2.7,100	60
40	Jul/3	9	99.4	100.23	101.51(0.08)	101.74(0.11)	102.2(0.09)	102.46	1.2	8	21(0.3)	50	[4]	[11]	[5]	95	32	UT	0.5	HoldLong?	(5)	5	9	1	18	1.8,100	60

41	Jun/30	15	98.94	100.02	101.43(0.09)	101.63(0.09)	102.11(0.14)	102.29	1.2	10	21(1.1)	50	[5]	[13]	[4]	90	26	UT	0.3	OpenLong?	(4)	8	3	4	20	1.6,100	66
42	Jun/30	14	98.94	100.02	101.34(0.08)	101.54(0.07)	101.97(0.18)	102.23	1.2	10	20(0.5)	50	[4]	[14]	[5]	93	54	UT	0.5	HoldLong	(5)	10	3	10	20	1.7,100	66
43	Jun/30	13	98.94	100.02	101.26(0.08)	101.47(0.07)	101.79(0.26)	102.17	1.2	10	19(0.9)	50	[4]	[18]	[9]	92	73	UT	0.7	HoldLong	(4)	14	10	20	20	1.8,97	66
44	Jun/30	12	98.94	100.02	101.18(0.09)	101.47(0)	101.53(0.25)	101.99	1.1	10	18(0.1)	50	[5]	[16]	[10]	79	52	UT	0.9	HoldLong	(4)	13	6	27	20	1.6,89	66
45	Jun/30	11	98.94	100.02	101.09(0.07)	101.4(0.07)	101.28(0.11)	101.87	1.1	10	18(-0.3)	50	[4]	[10]	[10]	63	39	UT	1.2	OpenLong	(4)	6	13	26	13	1.6,73	66

46	Jun/30	10	98.94	100.02	101.02(0.09)	101.33(0.03)	101.17(0.09)	101.62	1	10	19(-0.5)	50	[5]	[8]	[10]	33	-7	UT	0.9	OpenLong	(4)	5	19	14	18	1.2,53	66
47	Jun/30	9	98.94	100.02	100.93(0.06)	101.3(-0.03)	101.08(-0.07)	101.26	0.9	10	19(-1.5)	50	[3]	[-2]	[4]	-1	-47	RG	0.4	Wait?	(3)	-4	17	-10	4	0.6,34	66
48	Jun/29	15	98.38	99.9	100.87(0.11)	101.33(0.03)	101.15(-0.12)	100.95	0.8	11	21(-1.9)	50	[6]	[-3]	[1]	-14	-130	RG	-0.4	Wait?	(3)	-6	13	-5	-20	0.1,34	65
49	Jun/29	14	98.38	99.9	100.76(0.12)	101.3(0.02)	101.27(-0.26)	100.71	0.7	11	22(-5.6)	50	[6]	[-11]	[-13]	-8	-185	DR	-0.8	OpenShort	(5)	-14	-26	-3	-20	-0.1,45	65
50	Jun/29	13	98.38	99.9	100.64(0.14)	101.28(0.05)	101.53(0.03)	101.2	0.9	11	28(-3.6)	50	[8]	[6]	[-3]	28	-73	CR	-0.4	HoldShort	(8)	2	-10	9	-12	0.6,63	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI