|
^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 11, 2023 |
| PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $108.3700 One month high (close): $118.1300
PAYX Daily Change: 1.52% Daily StdDev 1.36% PAYX EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $118.13(1.52%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.5
| Tue. Jul. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/11 | 15 | 112.49 | 112.97 | 115.87(0.21) | 116.96(0.22) | 117.54(0.2) | 118.12 | 2.5 | | 9 | 59(-0.2) | 50 | [15] | [31] | [12] | 89 | 11 | UT | 0.4 | HoldLong? | | (14) | 15 | 31 | -1 | 20 | 1.7,96 | 61 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.73%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.96(hourly_sma_10 -0.98%) 115.87(hourly_sma_20 -1.9%) 112.97(daily_ema_10 -4.36%) 112.49(daily_ema_20 -4.77%) Resistance Levels:
|
| 2 | Jul/11 | 14 | 112.49 | 112.97 | 115.63(0.17) | 116.7(0.17) | 117.3(0.08) | 117.55 | 2.2 | | 9 | 60(0.1) | 50 | [13] | [19] | [7] | 81 | 2 | UT | 0.2 | HoldLong | | (12) | 6 | 21 | -4 | 13 | 1.4,96 | 61 | 3 | Jul/11 | 13 | 112.49 | 112.97 | 115.43(0.16) | 116.5(0.13) | 117.21(0.16) | 117.17 | 2 | | 9 | 60(-0.2) | 50 | [12] | [24] | [-7] | 79 | 14 | CR | -0 | OpenShort | | (11) | 12 | -22 | -4 | 13 | 1.3,96 | 61 | 4 | Jul/11 | 12 | 112.49 | 112.97 | 115.25(0.19) | 116.35(0.12) | 117.02(0.33) | 117.57 | 2.2 | | 9 | 60(2.5) | 50 | [14] | [36] | [10] | 93 | 79 | UT | 0.4 | OpenLong | | (12) | 24 | 17 | 1 | 20 | 1.7,100 | 61 | 5 | Jul/11 | 11 | 112.49 | 112.97 | 115.03(0.2) | 116.21(0.28) | 116.64(0.21) | 117.27 | 2.1 | | 9 | 57(-0.2) | 50 | [15] | [33] | [6] | 93 | 23 | UT | 0.5 | HoldLong | | (12) | 15 | 16 | 6 | 1 | 1.7,100 | 61 | | | |
6 | Jul/11 | 10 | 112.49 | 112.97 | 114.8(0.21) | 115.88(0.23) | 116.39(0.24) | 116.99 | 2 | | 9 | 57(-1.2) | 50 | [15] | [34] | [2] | 91 | 22 | UT | 0.5 | HoldLong | | (13) | 18 | -3 | 9 | 18 | 1.7,98 | 61 | 7 | Jul/11 | 9 | 112.49 | 112.97 | 114.56(0.24) | 115.61(0.2) | 116.11(0.29) | 117.05 | 2 | | 9 | 59(0.4) | 50 | [18] | [37] | [22] | 91 | 32 | UT | 0.7 | HoldLong? | | (15) | 21 | 50 | 6 | 20 | 1.9,93 | 61 | 8 | Jul/10 | 15 | 112.11 | 112.2 | 114.29(0.2) | 115.38(0.14) | 115.77(0.08) | 116.16 | 2.2 | | 6 | 58(-16.9) | 50 | [15] | [19] | [9] | 75 | -42 | UT | 0.3 | HoldLong? | | (13) | 6 | 22 | 3 | 14 | 1.4,90 | 54 | 9 | Jul/10 | 14 | 112.11 | 112.2 | 114.06(0.12) | 115.22(0.15) | 115.68(-0.09) | 115.77 | 2 | | 6 | 75(1.7) | 50 | [9] | [5] | [-4] | 65 | -12 | CR | 0.1 | HoldShort | | (12) | -7 | -10 | -4 | 2 | 1.2,85 | 54 | 10 | Jul/10 | 13 | 112.11 | 112.2 | 113.92(0.16) | 115.05(0.24) | 115.79(0.37) | 115.96 | 2.1 | | 6 | 73(2.8) | 50 | [12] | [43] | [8] | 72 | 102 | UT | 0.1 | OpenLong | | (9) | 27 | 24 | -3 | 9 | 1.5,84 | 54 | | | |
11 | Jul/10 | 12 | 112.11 | 112.2 | 113.74(0.13) | 114.78(0.19) | 115.36(0.21) | 115.54 | 1.9 | | 6 | 71(2) | 50 | [10] | [29] | [-1] | 66 | 73 | CR | 0.1 | HoldShort | | (10) | 16 | 3 | -13 | 5 | 1.4,81 | 54 | 12 | Jul/10 | 11 | 112.11 | 112.2 | 113.59(0.1) | 114.56(0.17) | 115.12(0.1) | 115.49 | 1.8 | | 6 | 69(4) | 50 | [7] | [19] | [-0] | 76 | 84 | UT | 0.3 | OpenLong | | (9) | 7 | -9 | 7 | 20 | 1.5,88 | 54 | 13 | Jul/10 | 10 | 112.11 | 112.2 | 113.48(0.13) | 114.37(0.22) | 115(0.25) | 115.65 | 1.9 | | 6 | 65(8.1) | 50 | [10] | [33] | [-9] | 80 | 114 | CR | 0.5 | OpenShort | | (7) | 19 | -34 | 0 | 20 | 1.8,85 | 54 | 14 | Jul/10 | 9 | 112.11 | 112.2 | 113.33(0.17) | 114.12(0.22) | 114.71(0.33) | 116.26 | 2.2 | | 6 | 57(8.3) | 50 | [13] | [40] | [52] | 104 | 160 | UT | 1.5 | HoldLong? | | (10) | 24 | 137 | 1 | 20 | 2.8,84 | 54 | 15 | Jul/7 | 15 | 111.86 | 111.38 | 113.14(0.12) | 113.87(0.12) | 114.33(0.11) | 113.88 | 1.3 | | -0 | 48(-12.9) | 25 | [9] | [16] | [-12] | 54 | -35 | CR | -0.5 | HoldShort? | | (5) | 8 | -24 | -14 | -20 | 0.8,84 | 49 | | | |
16 | Jul/7 | 14 | 111.86 | 111.38 | 113.01(0.16) | 113.73(0.18) | 114.2(0.17) | 114.3 | 1.6 | | -0 | 61(-5.8) | 30 | [12] | [24] | [-11] | 79 | -28 | CR | 0.1 | OpenShort | | (9) | 13 | -33 | -1 | -5 | 1.4,94 | 49 | 17 | Jul/7 | 13 | 111.86 | 111.38 | 112.83(0.17) | 113.52(0.29) | 114.01(0.26) | 114.88 | 1.9 | | -0 | 67(5.2) | 50 | [13] | [35] | [10] | 100 | 56 | UT | 0.8 | HoldLong | | (13) | 20 | 19 | 10 | 20 | 2,100 | 49 | 18 | Jul/7 | 12 | 111.86 | 111.38 | 112.64(0.12) | 113.19(0.26) | 113.72(0.18) | 114.55 | 1.7 | | -0 | 62(4.5) | 50 | [9] | [27] | [15] | 96 | 81 | UT | 0.9 | OpenLong | | (10) | 14 | 35 | 7 | 20 | 2,96 | 49 | 19 | Jul/7 | 11 | 111.86 | 111.38 | 112.5(0.11) | 112.9(0.1) | 113.52(0.11) | 113.95 | 1.3 | | -0 | 57(2.9) | 50 | [8] | [16] | [15] | 81 | 34 | UT | 0.5 | OpenLong | | (8) | 8 | 37 | -4 | 20 | 1.6,91 | 49 | 20 | Jul/7 | 10 | 111.86 | 111.38 | 112.38(0.1) | 112.79(0.07) | 113.39(0.11) | 113.32 | 0.9 | | -0 | 54(-1.6) | 30 | [8] | [14] | [1] | 69 | -4 | UT | -0.1 | OpenLong | | (5) | 8 | 3 | -6 | 12 | 1.1,91 | 49 | | | |
21 | Jul/7 | 9 | 111.86 | 111.38 | 112.27(0.07) | 112.71(0.08) | 113.26(0.21) | 113.28 | 0.9 | | -0 | 56(2.2) | 15 | [5] | [22] | [-4] | 75 | 70 | CR | 0 | HoldShort? | | (7) | 16 | -17 | -1 | 20 | 1.2,95 | 49 | 22 | Jul/6 | 15 | 111.76 | 111.13 | 112.19(0.08) | 112.62(0.04) | 113.02(0.31) | 113.58 | 1.2 | | -1 | 54(2.2) | 40 | [6] | [28] | [8] | 93 | 117 | UT | 0.7 | OpenLong? | | (5) | 24 | 3 | 19 | 20 | 1.7,100 | 49 | 23 | Jul/6 | 14 | 111.76 | 111.13 | 112.1(0.09) | 112.58(0.04) | 112.67(0.36) | 113.52 | 1.2 | | -1 | 52(4.3) | 50 | [7] | [31] | [12] | 87 | 130 | UT | 1.1 | OpenLong | | (5) | 27 | 10 | 25 | 20 | 1.8,92 | 49 | 24 | Jul/6 | 13 | 111.76 | 111.13 | 112(0.09) | 112.53(0.12) | 112.27(0.08) | 113.34 | 1 | | -1 | 47(3.7) | 50 | [7] | [13] | [21] | 77 | 39 | UT | 1.5 | OpenLong | | (6) | 6 | 45 | 23 | 20 | 1.9,79 | 49 | 25 | Jul/6 | 12 | 111.76 | 111.13 | 111.9(0.07) | 112.4(0.1) | 112.18(0.02) | 112.56 | 0.5 | | -1 | 44(-0.7) | 30 | [5] | [8] | [8] | 36 | -15 | UT | 0.6 | OpenLong | | (3) | 2 | 24 | 9 | -14 | 1,61 | 49 | | | |
26 | Jul/6 | 11 | 111.76 | 111.13 | 111.82(0.04) | 112.29(0.13) | 112.16(-0.05) | 112.15 | 0.3 | | -1 | 44(-0.7) | 5 | [3] | [3] | [1] | 11 | -31 | RG | -0 | Wait | | (3) | -4 | 22 | -17 | -20 | 0.5,48 | 49 | 27 | Jul/6 | 10 | 111.76 | 111.13 | 111.77(-0.02) | 112.14(0.06) | 112.22(-0.21) | 111.78 | 0 | | -1 | 45(-1.2) | -25 | [-2] | [-13] | [-1] | 8 | -38 | DT | -0.6 | OpenShort | | (3) | -16 | 12 | -16 | -20 | 0,58 | 49 | 28 | Jul/6 | 9 | 111.76 | 111.13 | 111.79(0.08) | 112.07(-0.02) | 112.46(-0.29) | 111.57 | -0.1 | | -1 | 46(-11.6) | -25 | [6] | [-20] | [-32] | 9 | -198 | DR | -1.3 | OpenShort? | | (-3) | -22 | -78 | -20 | -20 | -0.3,66 | 49 | 29 | Jul/5 | 15 | 111.64 | 110.98 | 111.7(0.14) | 112.09(0.12) | 112.79(0.15) | 112.91 | 0.9 | | -1 | 58(-7.3) | 50 | [11] | [19] | [10] | 63 | -9 | UT | 0.1 | OpenLong? | | (11) | 11 | 29 | -11 | 20 | 1.4,78 | 49 | 30 | Jul/5 | 14 | 111.64 | 110.98 | 111.54(0.11) | 111.96(0.13) | 112.62(0.18) | 112.42 | 0.5 | | -1 | 65(-2.5) | 35 | [8] | [21] | [-2] | 56 | 5 | CR | -0.2 | HoldShort | | (9) | 14 | -2 | -11 | 2 | 1,81 | 49 | | | |
31 | Jul/5 | 13 | 111.64 | 110.98 | 111.42(0.09) | 111.82(0.04) | 112.42(0.31) | 112.45 | 0.6 | | -1 | 68(0.3) | 15 | [7] | [27] | [-10] | 69 | 76 | CR | 0 | HoldShort | | (8) | 24 | -41 | 7 | 20 | 1.1,91 | 49 | 32 | Jul/5 | 12 | 111.64 | 110.98 | 111.32(0.14) | 111.77(0.13) | 112.07(0.34) | 113.15 | 1.1 | | -1 | 67(5.2) | 50 | [11] | [34] | [12] | 95 | 96 | UT | 1.1 | OpenLong | | (9) | 26 | 8 | 26 | 20 | 1.9,97 | 49 | 33 | Jul/5 | 11 | 111.64 | 110.98 | 111.16(0.16) | 111.62(0.14) | 111.69(0.28) | 113.01 | 1 | | -1 | 62(2.7) | 50 | [12] | [30] | [27] | 89 | 66 | UT | 1.5 | OpenLong | | (9) | 21 | 54 | 30 | 20 | 2.1,86 | 49 | 34 | Jul/5 | 10 | 111.64 | 110.98 | 110.98(-0.03) | 111.46(0.08) | 111.38(0.13) | 112.09 | 0.3 | | -1 | 59(-4.8) | -5 | [-2] | [13] | [16] | 48 | 174 | UR | 0.8 | SmallShort | | (9) | 10 | 40 | 6 | 20 | 1.3,65 | 49 | 35 | Jul/5 | 9 | 111.64 | 110.98 | 111.01(0.04) | 111.37(0.02) | 111.24(0.02) | 111.41 | -0.2 | | -1 | 64(-1.1) | 30 | [3] | [4] | [14] | 18 | 0 | UT | 0.2 | OpenLong? | | (-5) | 2 | 46 | -5 | -6 | 0.4,58 | 49 | | | |
36 | Jul/3 | 13 | 111.51 | 110.87 | 110.97(0.04) | 111.35(-0.05) | 111.22(-0.21) | 110.63 | -0.7 | | -2 | 65(-5.5) | -30 | [3] | [-18] | [-18] | 0 | -137 | DR | -0.6 | OpenShort | | (2) | -16 | -41 | -11 | -20 | -0.4,60 | 48 | 37 | Jul/3 | 12 | 111.51 | 110.87 | 110.93(0.05) | 111.41(-0.09) | 111.45(-0.09) | 111.33 | -0.1 | | -2 | 71(-1) | -15 | [4] | [-10] | [-3] | 30 | -44 | DR | -0.1 | OpenShort | | (4) | -7 | -12 | 2 | 15 | 0.4,70 | 48 | 38 | Jul/3 | 11 | 111.51 | 110.87 | 110.87(0.05) | 111.51(0.2) | 111.55(0.03) | 111.54 | 0 | | -2 | 72(0.8) | 0 | [4] | [10] | [-4] | 32 | 11 | CR | -0 | HoldShort | | (5) | 2 | -1 | -4 | -20 | 0.7,64 | 48 | 39 | Jul/3 | 10 | 111.51 | 110.87 | 110.81(0.05) | 111.29(0.16) | 111.52(0.03) | 111.56 | 0 | | -2 | 71(1) | 5 | [4] | [9] | [8] | 34 | 21 | RG | 0 | Wait | | (3) | 2 | 30 | -3 | -13 | 0.8,64 | 48 | 40 | Jul/3 | 9 | 111.51 | 110.87 | 110.76(0.01) | 111.11(0.09) | 111.52(0) | 111.05 | -0.3 | | -2 | 70(0.2) | -45 | [1] | [3] | [-18] | 23 | 18 | CR | -0.5 | HoldShort? | | (1) | 0 | -46 | -2 | -20 | 0.3,65 | 48 | | | |
41 | Jun/30 | 15 | 111.36 | 111.15 | 110.75(0.06) | 111.01(0.13) | 111.49(0.12) | 111.83 | 0.3 | | 2 | 70(3.2) | 35 | [5] | [16] | [5] | 44 | 65 | UT | 0.4 | OpenLong? | | (3) | 9 | 5 | 7 | 20 | 1.1,66 | 53 | 42 | Jun/30 | 14 | 111.36 | 111.15 | 110.68(0.02) | 110.87(0.14) | 111.36(-0.11) | 111.74 | 0.3 | | 2 | 67(1.1) | 5 | [2] | [-2] | [8] | 42 | 45 | RG | 0.4 | Wait | | (4) | -8 | 16 | 7 | 20 | 1.2,62 | 53 | 43 | Jun/30 | 13 | 111.36 | 111.15 | 110.66(-0.01) | 110.71(0.18) | 111.48(0.39) | 111.47 | 0.1 | | 2 | 65(-0.5) | 20 | [-1] | [36] | [4] | 28 | 194 | UR | -0 | SmallShort | | (0) | 29 | 6 | 6 | 13 | 0.9,55 | 53 | 44 | Jun/30 | 12 | 111.36 | 111.15 | 110.67(-0.01) | 110.51(-0.14) | 111.05(0.28) | 111.37 | 0 | | 2 | 66(-0.6) | 20 | [-1] | [16] | [13] | 22 | 153 | UR | 0.4 | SmallShort | | (-1) | 21 | 21 | -1 | 20 | 0.8,52 | 53 | 45 | Jun/30 | 11 | 111.36 | 111.15 | 110.68(-0.01) | 110.66(0.06) | 110.74(0.17) | 111.02 | -0.2 | | 2 | 67(-0.6) | 10 | [-1] | [15] | [3] | 22 | 91 | UR | 0.3 | SmallShort | | (-2) | 13 | -9 | 34 | 7 | 0.4,62 | 53 | | | |
46 | Jun/30 | 10 | 111.36 | 111.15 | 110.69(-0.01) | 110.59(0.1) | 110.55(0.08) | 111.17 | -0.1 | | 2 | 67(-2) | -30 | [-1] | [10] | [-19] | 9 | 75 | RG | 0.7 | Wait | | (0) | 6 | -71 | 24 | 12 | 0.5,46 | 53 | 47 | Jun/30 | 9 | 111.36 | 111.15 | 110.7(0.07) | 110.48(0.24) | 110.46(0.47) | 112.38 | 0.7 | | 2 | 69(8.3) | 50 | [5] | [46] | [71] | 26 | 203 | UT | 2 | OpenLong? | | (4) | 35 | 180 | 27 | 20 | 1.8,31 | 53 | 48 | Jun/29 | 15 | 111.05 | 111.27 | 110.62(-0.08) | 110.22(-0.1) | 109.94(-0.03) | 109.37 | -1 | | 0 | 61(14) | -40 | [-6] | [-9] | [-14] | -81 | -27 | DT | -0.7 | OpenShort? | | (-6) | -2 | -22 | -27 | -20 | -1.5,7 | 43 | 49 | Jun/29 | 14 | 111.05 | 111.27 | 110.71(-0.03) | 110.33(-0.06) | 109.97(-0.54) | 109.73 | -0.8 | | 0 | 47(1.4) | -35 | [-2] | [-45] | [-11] | -63 | -211 | DT | -0.3 | OpenShort | | (-4) | -41 | -16 | -21 | -20 | -1.2,17 | 43 | 50 | Jun/29 | 13 | 111.05 | 111.27 | 110.74(-0.01) | 110.4(-0.07) | 110.57(-0.05) | 110 | -0.6 | | 0 | 45(0.4) | -20 | [-1] | [-8] | [-13] | -54 | -73 | DT | -0.7 | OpenShort | | (-1) | -4 | -28 | -18 | -12 | -1,21 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|