MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $55.4350 One month high (close): $59.7600

MNST Daily Change: -1.49% Daily StdDev 1.12% MNST EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $55.44(-1.49%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	15	57.57	56.79	56.17(-0.07)	55.9(-0.21)	55.49(-0.04)	55.45	-1.9	-13	44(2.3)	-50	[-6]	[-15]	[1]	-86	221	DP	-0.1	OpenShort?	(-1)	-4	2	4	-4	-1.5,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.9(hourly_sma_10 0.81%) 56.17(hourly_sma_20 1.3%) 56.79(daily_ema_10 2.42%) 57.57(daily_ema_20 3.82%)

2	Jul/11	14	57.57	56.79	56.21(-0.12)	56.02(-0.25)	55.51(-0.31)	55.38	-1.9	-13	41(3)	-50	[-11]	[-42]	[-3]	-95	98	DT	-0.3	OpenShort	(-1)	-28	-2	0	-20	-1.8,0	34
3	Jul/11	13	57.57	56.79	56.28(-0.11)	56.16(-0.27)	55.68(-0.38)	55.44	-1.9	-13	38(3.5)	-50	[-10]	[-49]	[-4]	-95	-65	DT	-0.6	OpenShort	(-2)	-34	-3	2	-20	-1.9,3	34
4	Jul/11	12	57.57	56.79	56.34(-0.09)	56.31(-0.21)	55.89(-0.36)	55.54	-1.8	-13	35(3.5)	-50	[-8]	[-44]	[-8]	-97	-140	DT	-0.9	OpenShort	(-1)	-32	-3	-19	-20	-2,3	34
5	Jul/11	11	57.57	56.79	56.39(-0.11)	56.43(-0.07)	56.09(-0.37)	55.66	-1.7	-13	31(2.7)	-50	[-10]	[-39]	[-11]	-95	-26	DT	-1.2	OpenShort	(-2)	-33	3	-33	-20	-2.1,8	34

6	Jul/11	10	57.57	56.79	56.45(-0.12)	56.47(-0.14)	56.3(-0.46)	55.55	-1.8	-13	29(6.7)	-50	[-11]	[-51]	[-20]	-100	-134	DT	-2.3	HoldShort	(-2)	-41	-19	-40	-20	-2.8,20	34
7	Jul/11	9	57.57	56.79	56.52(-0.04)	56.55(0.02)	56.56(-0.14)	56.24	-1.2	-13	22(0.1)	-50	[-4]	[-13]	[-10]	-39	-18	DT	-1.3	OpenShort?	(-1)	-13	-6	-27	-20	-1.1,39	34
8	Jul/10	15	57.69	57.03	56.54(-0.02)	56.54(0.05)	56.64(-0.14)	56.46	-1.2	-10	22(-3.3)	-50	[-2]	[-11]	[-4]	3	-94	DT	-0.7	OpenShort?	(-0)	-13	-2	-15	-14	-0.3,60	36
9	Jul/10	14	57.69	57.03	56.55(-0.05)	56.51(0.07)	56.72(-0.09)	56.55	-1.1	-10	25(-1.7)	-50	[-5]	[-7]	[-5]	20	163	DT	-0.7	OpenShort	(-0)	-8	-5	-11	-12	0,70	36
10	Jul/10	13	57.69	57.03	56.55(0)	56.47(0.05)	56.77(0.23)	56.74	-0.9	-10	27(-0.1)	-25	[0]	[23]	[2]	42	368	UR	-0.1	SmallShort	(-1)	21	1	-0	20	0.6,77	36

11	Jul/10	12	57.69	57.03	56.55(0)	56.44(0.05)	56.64(0.18)	56.71	-1	-10	27(-0.6)	-25	[0]	[18]	[5]	47	287	UR	0.3	SmallShort	(0)	16	-0	17	20	0.5,84	36
12	Jul/10	11	57.69	57.03	56.58(-0.04)	56.41(0.02)	56.54(0.18)	56.72	-1	-10	27(-1.3)	-45	[-4]	[16]	[8]	53	521	UR	0.7	SmallShort	(-0)	16	-5	46	20	0.5,90	36
13	Jul/10	10	57.69	57.03	56.58(0)	56.4(0.05)	56.44(0.28)	56.91	-0.8	-10	29(-0.4)	-20	[0]	[27]	[13]	43	467	UR	1.6	SmallShort	(0)	26	4	42	20	1.1,65	36
14	Jul/10	9	57.69	57.03	56.6(-0.04)	56.37(0.02)	56.28(0.2)	56.75	-0.9	-10	29(-2.4)	-35	[-4]	[18]	[14]	-4	564	UR	1.6	SmallShort?	(-0)	18	18	29	20	0.5,34	36
15	Jul/7	15	57.73	57.3	56.62(-0.09)	56.36(-0.12)	56.17(-0.12)	56.1	-1.7	-11	32(-0.9)	-50	[-8]	[-19]	[-1]	-85	268	DT	-0.2	HoldShort?	(-2)	-11	-3	5	-12	-1.6,5	32

16	Jul/7	14	57.73	57.3	56.67(-0.07)	56.43(-0.11)	56.24(-0.07)	56.21	-1.6	-11	32(1.5)	-50	[-6]	[-14]	[2]	-82	232	DP	-0.1	OpenShort	(-1)	-6	0	11	0	-1.5,6	32
17	Jul/7	13	57.73	57.3	56.71(-0.05)	56.49(-0.09)	56.28(-0.14)	56.21	-1.6	-11	31(2)	-50	[-5]	[-19]	[-1]	-90	-5	DT	-0.2	OpenShort	(-1)	-13	1	2	-20	-1.7,3	32
18	Jul/7	12	57.73	57.3	56.74(-0.07)	56.54(-0.11)	56.36(-0.19)	56.18	-1.6	-11	29(3.8)	-50	[-6]	[-25]	[-2]	-100	36	BT	-0.7	OpenLong	(-1)	-17	1	-1	-20	-2.1,3	32
19	Jul/7	11	57.73	57.3	56.78(-0.07)	56.6(-0.14)	56.47(-0.16)	56.15	-1.7	-11	25(5)	-50	[-6]	[-23]	[-7]	-116	72	DT	-1.4	HoldShort	(-1)	-15	-8	-13	-20	-2.7,2	32
20	Jul/7	10	57.73	57.3	56.82(-0.07)	56.68(-0.04)	56.56(-0.09)	56.45	-1.4	-11	20(-4.4)	-50	[-6]	[-12]	[-2]	-96	216	DT	-0.6	HoldShort	(-1)	-8	1	-8	-16	-2,4	32

21	Jul/7	9	57.73	57.3	56.86(-0.11)	56.7(-0.11)	56.61(-0.18)	56.4	-1.4	-11	25(0.1)	-50	[-10]	[-25]	[-5]	-96	304	DT	-0.9	HoldShort?	(-1)	-16	-7	-6	-18	-2,4	32
22	Jul/6	15	57.86	57.69	56.92(-0.07)	56.76(-0.05)	56.61(0)	56.65	-1.5	-6	24(-5.3)	-50	[-6]	[-4]	[-1]	-76	367	DT	-0.3	HoldShort?	(-1)	0	-1	-3	-5	-1.2,4	41
23	Jul/6	14	57.86	57.69	56.96(-0.07)	56.79(-0.07)	56.71(-0.05)	56.67	-1.5	-6	30(-0.8)	-50	[-6]	[-10]	[0]	-71	295	DT	-0.2	OpenShort	(-1)	-5	1	1	-5	-1.2,9	41
24	Jul/6	13	57.86	57.69	57(-0.05)	56.83(-0.09)	56.74(-0.12)	56.63	-1.5	-6	31(0.3)	-50	[-5]	[-17]	[-2]	-79	57	DT	-0.4	HoldShort	(-1)	-11	-4	-1	0	-1.5,9	41
25	Jul/6	12	57.86	57.69	57.03(-0.07)	56.88(-0.05)	56.81(0.02)	56.79	-1.3	-6	30(-2.1)	-50	[-6]	[-3]	[0]	-66	409	DT	-0.1	OpenShort	(-1)	2	0	3	-5	-1,9	41

26	Jul/6	11	57.86	57.69	57.07(-0.09)	56.91(-0.04)	56.8(-0.04)	56.78	-1.3	-6	32(-4.7)	-50	[-8]	[-8]	[-1]	-73	425	DT	-0.1	OpenShort	(-1)	-4	2	-5	-4	-1.1,5	41
27	Jul/6	10	57.86	57.69	57.12(-0.05)	56.93(-0.02)	56.82(-0.07)	56.71	-1.4	-6	37(0.5)	-50	[-5]	[-9]	[-2]	-76	118	DT	-0.4	HoldShort	(-2)	-6	-2	3	-20	-1.4,9	41
28	Jul/6	9	57.86	57.69	57.15(-0.07)	56.94(-0.04)	56.86(-0.11)	56.77	-1.3	-6	37(1.8)	-50	[-6]	[-14]	[-3]	-74	184	DT	-0.3	OpenShort?	(-1)	-10	-6	1	-12	-1.3,9	41
29	Jul/5	15	58	57.88	57.19(-0.05)	56.96(0.02)	56.92(-0.07)	56.98	-1.3	-6	35(-2.2)	-45	[-5]	[-7]	[1]	-59	149	DP	0.2	OpenShort?	(-1)	-6	5	1	-7	-0.7,9	46
30	Jul/5	14	58	57.88	57.22(-0.05)	56.95(-0.12)	56.96(-0.11)	56.78	-1.5	-6	37(1.9)	-45	[-5]	[-17]	[-2]	-85	57	DT	-0.6	OpenShort	(-1)	-10	-2	-9	7	-1.5,3	46

31	Jul/5	13	58	57.88	57.25(-0.05)	57.02(-0.11)	57.02(-0.02)	56.87	-1.4	-6	35(0.9)	-50	[-5]	[-8]	[-2]	-78	203	DT	-0.5	HoldShort	(-1)	-2	-3	-11	9	-1.4,7	46
32	Jul/5	12	58	57.88	57.28(-0.05)	57.08(-0.07)	57.03(0.02)	56.97	-1.3	-6	34(1.1)	-45	[-5]	[-3]	[0]	-61	282	DT	-0.2	OpenShort	(-1)	2	-1	1	2	-1.2,19	46
33	Jul/5	11	58	57.88	57.28(0)	57.12(-0.07)	57.02(0.02)	57	-1.3	-6	33(1)	-20	[0]	[-2]	[-1]	-59	-18	DR	-0.1	OpenShort	(-1)	2	-5	8	-7	-1.2,21	46
34	Jul/5	10	58	57.88	57.31(-0.02)	57.16(-0.03)	57.01(0.14)	57.17	-1.1	-6	32(-0.1)	-10	[-2]	[11]	[5]	-45	305	UR	0.6	SmallShort	(0)	13	3	18	7	-0.6,20	46
35	Jul/5	9	58	57.88	57.32(-0.03)	57.18(-0.09)	56.93(-0.16)	57.06	-1.2	-6	32(1)	-45	[-3]	[-20]	[3]	-64	-109	DP	0.5	OpenShort?	(-0)	-15	3	10	2	-1,11	46

36	Jul/3	12	58.12	58.03	57.34(-0.05)	57.23(-0.14)	57.02(-0.19)	56.96	-1.5	-6	31(1.9)	-50	[-5]	[-25]	[1]	-83	-51	DP	-0.2	OpenShort	(-1)	-17	1	2	4	-1.5,5	51
37	Jul/3	11	58.12	58.03	57.37(-0.05)	57.31(-0.1)	57.13(-0.17)	56.91	-1.5	-6	29(2.5)	-50	[-5]	[-22]	[-7]	-98	-41	DT	-1	OpenShort	(-1)	-16	0	-31	-20	-2,2	51
38	Jul/3	10	58.12	58.03	57.4(-0.05)	57.37(-0.07)	57.23(-0.14)	56.9	-1.5	-6	27(1.7)	-50	[-5]	[-17]	[-8]	-94	-5	DT	-1.6	OpenShort	(-1)	-13	1	-29	-20	-2.4,16	51
39	Jul/3	9	58.12	58.03	57.43(-0.05)	57.41(-0.12)	57.31(-0.17)	56.88	-1.6	-6	25(8.4)	-50	[-5]	[-22]	[-12]	-88	-61	DT	-2.2	OpenShort?	(-1)	-16	-16	-20	-20	-2.8,32	51
40	Jun/30	15	58.24	58.19	57.46(-0.02)	57.41(0)	57.41(-0.03)	57.46	-1	-3	17(-0.1)	-20	[-2]	[-3]	[1]	-6	72	DP	0.4	OpenShort?	(0)	-3	-0	6	0	0,44	52

41	Jun/30	14	58.24	58.19	57.47(-0.07)	57.48(-0.02)	57.43(-0.12)	57.48	-1	-3	17(-9.5)	-50	[-6]	[-13]	[1]	-7	228	DP	0.4	OpenShort	(-0)	-10	2	0	0	0.1,41	52
42	Jun/30	13	58.24	58.19	57.51(-0.07)	57.48(0)	57.43(0)	57.4	-1.1	-3	26(-6.5)	-50	[-6]	[-2]	[-3]	-29	377	DT	-0.5	OpenShort	(-1)	0	0	-11	-10	-0.5,34	52
43	Jun/30	12	58.24	58.19	57.55(-0.07)	57.49(0.05)	57.5(-0.02)	57.4	-1.1	-3	33(-5)	-40	[-6]	[-1]	[-3]	-24	341	DT	-0.4	OpenShort	(-1)	-2	2	-12	-14	-0.6,41	52
44	Jun/30	11	58.24	58.19	57.59(-0.07)	57.49(0)	57.51(-0.09)	57.34	-1.1	-3	38(-1.8)	-45	[-6]	[-10]	[-2]	-8	234	DT	-0.6	OpenShort	(-1)	-8	-5	7	-19	-0.8,62	52
45	Jun/30	10	58.24	58.19	57.63(-0.03)	57.49(0)	57.56(0.03)	57.54	-0.9	-3	40(-0.9)	-25	[-3]	[2]	[1]	4	195	UR	-0.1	SmallShort	(-1)	3	-7	15	10	-0.3,61	52

46	Jun/30	9	58.24	58.19	57.63(0)	57.46(0.07)	57.54(0.1)	57.82	-0.5	-3	40(0.1)	0	[0]	[11]	[8]	13	173	UR	0.9	SmallShort?	(0)	9	10	14	20	0.5,50	52
47	Jun/29	15	58.3	58.32	57.65(-0.05)	57.42(-0.03)	57.48(0.02)	57.43	-1.1	-1	40(0.6)	-15	[-4]	[-1]	[2]	-28	266	DP	-0.2	OpenShort?	(-1)	2	0	6	7	-0.7,40	56
48	Jun/29	14	58.3	58.32	57.68(-0.05)	57.44(-0.02)	57.47(0.09)	57.41	-1.1	-1	40(0)	-15	[-4]	[6]	[-3]	-41	360	RG	-0.2	Wait	(-1)	8	-4	-14	5	-0.8,29	56
49	Jun/29	13	58.3	58.32	57.71(-0.03)	57.45(0.02)	57.42(0.09)	57.56	-0.9	-1	40(-0.6)	0	[-3]	[8]	[0]	-30	270	RG	0.4	Wait	(-1)	8	3	-10	10	-0.5,33	56
50	Jun/29	12	58.3	58.32	57.73(-0.07)	57.44(-0.03)	57.42(0)	57.44	-1	-1	40(-1.2)	-35	[-6]	[-3]	[-4]	-45	347	DT	0.2	OpenShort	(-1)	0	-3	-15	-2	-0.9,28	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI