|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $89.9650 One month high (close): $95.3100
EXAS Daily Change: 0.58% Daily StdDev 2.53% EXAS EMA_5_Trend: 0.41% 10Minute StdDev: $1.5049
Latest Price : $95.31(0.58%) | Thu. Jul 13, 2023($1.1) Wed. Jul 12, 2023($1.1) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($1.5) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 93.11 | 93.63 | 93.54(0.13) | 94.71(0.04) | 94.65(-0.06) | 94.76 | 1.1 | | 4 | 102(0.5) | 30 | [5] | [1] | [5] | 54 | -11 | UT | 0.1 | OpenLong? | | (7) | -2 | 21 | -7 | -7 | 0.8,84 | 51 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.63(daily_ema_10 -1.19%) 93.54(hourly_sma_20 -1.29%) 93.11(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Jul/11 | 14 | 93.11 | 93.63 | 93.42(0.15) | 94.67(-0.01) | 94.71(-0.14) | 94.28 | 0.8 | | 4 | 102(-3.8) | 10 | [6] | [-3] | [-9] | 52 | -90 | DR | -0.3 | OpenShort | | (5) | -6 | -16 | -7 | -20 | 0.6,87 | 51 | | 3 | Jul/11 | 13 | 93.11 | 93.63 | 93.28(0.16) | 94.68(0.1) | 94.84(-0.02) | 94.65 | 1.1 | | 4 | 106(0.7) | 20 | [6] | [4] | [-7] | 64 | -11 | CR | -0.1 | HoldShort | | (7) | -1 | -11 | -9 | -20 | 0.9,91 | 51 | | 4 | Jul/11 | 12 | 93.11 | 93.63 | 93.13(0.16) | 94.59(0.25) | 94.86(0.08) | 94.91 | 1.3 | | 4 | 105(2.5) | 40 | [6] | [11] | [1] | 75 | 54 | UT | 0 | OpenLong | | (7) | 3 | 10 | -5 | -20 | 1.2,95 | 51 | | 5 | Jul/11 | 11 | 93.11 | 93.63 | 92.98(0.15) | 94.35(0.33) | 94.78(0.02) | 94.67 | 1.1 | | 4 | 102(2.8) | 15 | [6] | [10] | [-11] | 74 | 39 | CR | -0.1 | HoldShort | | (7) | 1 | -17 | -7 | -20 | 1.1,96 | 51 | | | | |
| 6 | Jul/11 | 10 | 93.11 | 93.63 | 92.84(0.18) | 94.04(0.35) | 94.76(0.12) | 95.08 | 1.4 | | 4 | 100(4) | 50 | [7] | [14] | [3] | 90 | 94 | UT | 0.2 | OpenLong | | (7) | 5 | 11 | -2 | 2 | 1.6,100 | 51 | | 7 | Jul/11 | 9 | 93.11 | 93.63 | 92.67(0.16) | 93.71(0.37) | 94.65(0.13) | 94.82 | 1.2 | | 4 | 96(6) | 40 | [6] | [15] | [-1] | 90 | 106 | CR | 0.1 | OpenShort? | | (7) | 5 | -0 | -3 | 1 | 1.6,100 | 51 | | 8 | Jul/10 | 15 | 92.87 | 93.45 | 92.52(0.17) | 93.36(0.39) | 94.53(0.23) | 94.83 | 1.3 | | 5 | 90(10.1) | 50 | [7] | [20] | [6] | 95 | 141 | UT | 0.2 | OpenLong? | | (7) | 9 | 13 | -2 | 20 | 1.8,100 | 53 | | 9 | Jul/10 | 14 | 92.87 | 93.45 | 92.36(0.02) | 93(0.37) | 94.31(0.4) | 94.54 | 1.1 | | 5 | 79(2.4) | 30 | [1] | [24] | [3] | 95 | 317 | UT | 0.2 | OpenLong | | (7) | 16 | -2 | -2 | 20 | 1.8,100 | 53 | | 10 | Jul/10 | 13 | 92.87 | 93.45 | 92.34(0.04) | 92.66(0.34) | 93.93(0.66) | 94.58 | 1.1 | | 5 | 77(4.8) | 50 | [2] | [34] | [10] | 100 | 361 | UT | 0.6 | HoldLong | | (1) | 26 | 8 | 11 | 20 | 2,100 | 53 | | | | |
| 11 | Jul/10 | 12 | 92.87 | 93.45 | 92.3(0.05) | 92.35(0.21) | 93.31(0.57) | 94.4 | 1 | | 5 | 72(4.9) | 50 | [2] | [28] | [15] | 100 | 319 | UT | 1 | HoldLong | | (1) | 22 | 6 | 30 | 20 | 2,100 | 53 | | 12 | Jul/10 | 11 | 92.87 | 93.45 | 92.25(0.1) | 92.16(0.33) | 92.78(0.65) | 94.26 | 0.9 | | 5 | 67(7.7) | 50 | [4] | [34] | [23] | 100 | 282 | UT | 1.5 | HoldLong | | (2) | 26 | 21 | 49 | 20 | 2,100 | 53 | | 13 | Jul/10 | 10 | 92.87 | 93.45 | 92.16(0.07) | 91.86(0.23) | 92.18(0.6) | 93.77 | 0.6 | | 5 | 60(4.6) | 50 | [3] | [30] | [32] | 67 | 247 | UT | 1.8 | OpenLong | | (3) | 24 | 51 | 42 | 20 | 1.8,72 | 53 | | 14 | Jul/10 | 9 | 92.87 | 93.45 | 92.1(-0.07) | 91.65(0.04) | 91.63(0.26) | 92.61 | -0.2 | | 5 | 55(-4.5) | 45 | [-3] | [11] | [24] | 9 | 193 | UR | 1.2 | SmallShort? | | (-0) | 10 | 46 | 27 | 20 | 0.6,44 | 53 | | 15 | Jul/7 | 15 | 92.53 | 93.26 | 92.16(-0.12) | 91.61(-0.04) | 91.39(-0.01) | 91.57 | -0.5 | | 3 | 60(10.1) | -0 | [-5] | [-3] | [1] | -48 | 54 | RG | 0.2 | Wait? | | (-5) | -0 | -4 | 10 | 9 | -0.7,20 | 45 | | | | |
| 16 | Jul/7 | 14 | 92.53 | 93.26 | 92.27(-0.08) | 91.65(0.02) | 91.4(-0.15) | 91.66 | -0.5 | | 3 | 49(-0.3) | 10 | [-3] | [-7] | [5] | -58 | -28 | RG | 0.3 | Wait | | (-5) | -6 | 13 | 6 | -5 | -0.7,10 | 45 | | 17 | Jul/7 | 13 | 92.53 | 93.26 | 92.34(-0.09) | 91.63(-0.04) | 91.4(0) | 91.36 | -0.6 | | 3 | 50(1) | 10 | [-4] | [-3] | [1] | -71 | -21 | RG | -0.2 | Wait | | (-4) | 0 | 5 | -2 | -10 | -1,4 | 45 | | 18 | Jul/7 | 12 | 92.53 | 93.26 | 92.42(-0.09) | 91.67(-0.07) | 91.54(-0.15) | 91.24 | -0.7 | | 3 | 49(2.3) | 10 | [-4] | [-9] | [-2] | -79 | -78 | RG | -0.3 | Wait | | (-4) | -6 | 5 | -12 | -20 | -1.3,4 | 45 | | 19 | Jul/7 | 11 | 92.53 | 93.26 | 92.5(-0.12) | 91.73(-0.33) | 91.68(-0.17) | 91.13 | -0.7 | | 3 | 46(2.2) | -10 | [-5] | [-16] | [-5] | -75 | -73 | DT | -0.6 | OpenShort | | (-4) | -7 | -21 | 2 | 20 | -1.6,15 | 45 | | 20 | Jul/7 | 10 | 92.53 | 93.26 | 92.61(-0.13) | 92.03(-0.23) | 91.84(-0.05) | 91.61 | -0.5 | | 3 | 44(-1.7) | -10 | [-5] | [-9] | [-9] | -65 | 6 | DT | -0.3 | OpenShort | | (-4) | -2 | -33 | 0 | 20 | -1.2,15 | 45 | | | | |
| 21 | Jul/7 | 9 | 92.53 | 93.26 | 92.73(-0.09) | 92.24(-0.11) | 91.89(0.17) | 92.37 | -0.1 | | 3 | 46(-1.4) | 40 | [-4] | [3] | [18] | -43 | 91 | UR | 0.6 | SmallShort? | | (-4) | 7 | 43 | 10 | 20 | -0.4,17 | 45 | | 22 | Jul/6 | 15 | 92.31 | 93.7 | 92.81(-0.15) | 92.34(-0.14) | 91.73(-0.09) | 91.39 | -0.5 | | 6 | 47(1.3) | 0 | [-6] | [-7] | [-10] | -80 | -24 | RG | -0.4 | Wait? | | (-6) | -4 | -21 | -0 | -20 | -1.6,10 | 48 | | 23 | Jul/6 | 14 | 92.31 | 93.7 | 92.95(-0.11) | 92.47(-0.08) | 91.81(0.03) | 91.87 | -0.2 | | 6 | 46(0.4) | 30 | [-4] | [-1] | [-1] | -65 | -4 | RG | 0.1 | Wait | | (-5) | 1 | -2 | 12 | -20 | -1.2,15 | 48 | | 24 | Jul/6 | 13 | 92.31 | 93.7 | 93.05(-0.1) | 92.54(-0.19) | 91.78(-0.47) | 91.91 | -0.2 | | 6 | 46(1.3) | 10 | [-4] | [-23] | [-1] | -73 | -137 | RG | 0.2 | Wait | | (-5) | -19 | -2 | -2 | -7 | -1.3,10 | 48 | | 25 | Jul/6 | 12 | 92.31 | 93.7 | 93.14(-0.14) | 92.72(-0.18) | 92.21(-0.41) | 91.95 | -0.2 | | 6 | 44(0) | 10 | [-6] | [-21] | [3] | -79 | -93 | RG | -0.3 | Wait | | (-5) | -16 | 19 | -9 | -19 | -1.4,6 | 48 | | | | |
| 26 | Jul/6 | 11 | 92.31 | 93.7 | 93.27(-0.18) | 92.89(-0.16) | 92.59(-0.38) | 91.52 | -0.4 | | 6 | 44(0.7) | -30 | [-7] | [-20] | [-17] | -102 | -106 | DT | -1.3 | CloseShort | | (-7) | -15 | -11 | -48 | -20 | -2.1,1 | 48 | | 27 | Jul/6 | 10 | 92.31 | 93.7 | 93.44(-0.12) | 93.04(-0.14) | 92.94(-0.2) | 91.78 | -0.3 | | 6 | 44(5.2) | 5 | [-5] | [-11] | [-9] | -66 | -111 | RG | -1.4 | SmallLong | | (-7) | -8 | 3 | -21 | -20 | -2,34 | 48 | | 28 | Jul/6 | 9 | 92.31 | 93.7 | 93.55(-0.11) | 93.17(-0.12) | 93.13(-0.2) | 91.72 | -0.3 | | 6 | 38(6.8) | -15 | [-4] | [-11] | [-41] | -53 | -141 | DT | -1.9 | OpenShort? | | (-5) | -8 | -103 | -1 | -20 | -2.5,60 | 48 | | 29 | Jul/5 | 15 | 92.04 | 93.63 | 93.65(-0.01) | 93.28(0.1) | 93.32(0.12) | 94.11 | 0.9 | | 8 | 32(3.5) | 50 | [-0] | [7] | [15] | 43 | 89 | UR | 1.3 | SmallShort? | | (1) | 5 | 12 | 41 | 20 | 0.8,73 | 60 | | 30 | Jul/5 | 14 | 92.04 | 93.63 | 93.66(-0.04) | 93.19(-0.02) | 93.21(0.03) | 93.83 | 0.8 | | 8 | 28(-1.5) | 50 | [-2] | [1] | [15] | -3 | 67 | UR | 1 | SmallShort | | (-2) | 1 | 21 | 22 | 20 | 0.3,40 | 60 | | | | |
| 31 | Jul/5 | 13 | 92.04 | 93.63 | 93.7(-0.07) | 93.21(-0.06) | 93.18(0.04) | 93.34 | 0.6 | | 8 | 30(-1.5) | 50 | [-3] | [0] | [11] | -49 | 39 | UR | 0.2 | SmallShort | | (-2) | 2 | 32 | -5 | 18 | -0.6,16 | 60 | | 32 | Jul/5 | 12 | 92.04 | 93.63 | 93.77(-0.11) | 93.27(-0.16) | 93.14(-0.08) | 92.62 | 0.3 | | 8 | 31(1.7) | 30 | [-4] | [-7] | [-4] | -80 | -31 | RG | -0.8 | SmallLong | | (-5) | -3 | -2 | -12 | -16 | -1.7,13 | 60 | | 33 | Jul/5 | 11 | 92.04 | 93.63 | 93.87(-0.07) | 93.42(-0.16) | 93.21(-0.06) | 92.67 | 0.3 | | 8 | 29(2.9) | 15 | [-3] | [-6] | [-16] | -69 | -76 | RG | -0.8 | SmallLong | | (-5) | -2 | -43 | 5 | -20 | -1.8,26 | 60 | | 34 | Jul/5 | 10 | 92.04 | 93.63 | 93.94(-0.01) | 93.57(0.01) | 93.27(0.14) | 93.66 | 0.7 | | 8 | 27(-0.1) | 50 | [-0] | [6] | [4] | -34 | 15 | UR | 0.7 | SmallShort | | (-1) | 6 | -1 | 22 | 10 | -0.5,29 | 60 | | 35 | Jul/5 | 9 | 92.04 | 93.63 | 93.95(-0.03) | 93.56(-0.1) | 93.14(-0.11) | 93.68 | 0.7 | | 8 | 27(0) | 50 | [-1] | [-6] | [14] | -45 | -27 | RG | 0.9 | SmallShort? | | (-1) | -4 | 26 | 19 | 20 | -0.5,18 | 60 | | | | |
| 36 | Jul/3 | 12 | 91.56 | 93.69 | 93.98(-0.05) | 93.65(-0.21) | 93.24(-0.18) | 93.09 | 0.5 | | 10 | 27(9.2) | 45 | [-2] | [-11] | [3] | -83 | -85 | RG | -0.3 | Wait | | (-2) | -7 | 7 | 3 | 3 | -1.5,5 | 66 | | 37 | Jul/3 | 11 | 91.56 | 93.69 | 94.03(-0.05) | 93.85(-0.09) | 93.41(-0.25) | 92.93 | 0.4 | | 10 | 17(1.8) | 25 | [-2] | [-12] | [-7] | -99 | -132 | RG | -0.9 | SmallLong | | (-2) | -10 | 4 | -22 | -20 | -2,1 | 66 | | 38 | Jul/3 | 10 | 91.56 | 93.69 | 94.08(-0.06) | 93.93(-0.1) | 93.64(-0.26) | 92.85 | 0.4 | | 10 | 16(3.1) | 15 | [-2] | [-12] | [-14] | -103 | -135 | RG | -1.6 | SmallLong | | (-2) | -10 | -18 | -17 | -20 | -2.5,10 | 66 | | 39 | Jul/3 | 9 | 91.56 | 93.69 | 94.14(-0.1) | 94.02(-0.13) | 93.88(-0.1) | 93.27 | 0.5 | | 10 | 13(-0.1) | 5 | [-4] | [-7] | [-17] | -91 | -16 | RG | -1.6 | SmallLong? | | (-2) | -4 | -36 | -16 | -20 | -2.2,14 | 66 | | 40 | Jun/30 | 15 | 91.1 | 93.7 | 94.23(-0.04) | 94.14(-0.04) | 93.97(-0.09) | 94.11 | 0.8 | | 12 | 13(0.6) | 45 | [-2] | [-4] | [5] | -33 | 7 | RG | 0.4 | Wait? | | (-2) | -4 | 11 | 4 | 6 | -0.3,25 | 58 | | | | |
| 41 | Jun/30 | 14 | 91.1 | 93.7 | 94.27(-0.05) | 94.18(-0.1) | 94.05(-0.24) | 93.86 | 0.8 | | 12 | 12(0.1) | 20 | [-2] | [-11] | [-5] | -53 | -50 | RG | -0.4 | Wait | | (-2) | -10 | -11 | -7 | -3 | -1,22 | 58 | | 42 | Jun/30 | 13 | 91.1 | 93.7 | 94.32(-0.04) | 94.27(-0.04) | 94.28(0.07) | 94.11 | 0.8 | | 12 | 12(-0.6) | 40 | [-2] | [3] | [-1] | -43 | 37 | RG | -0.4 | Wait | | (-1) | 3 | 6 | -18 | -4 | -0.5,20 | 58 | | 43 | Jun/30 | 12 | 91.1 | 93.7 | 94.36(-0.03) | 94.31(-0.01) | 94.21(0.04) | 93.97 | 0.8 | | 12 | 13(0.4) | 40 | [-1] | [2] | [-3] | -44 | -0 | RG | -0.5 | Wait | | (-2) | 2 | 8 | -21 | -20 | -0.9,29 | 58 | | 44 | Jun/30 | 11 | 91.1 | 93.7 | 94.39(-0.02) | 94.32(-0.03) | 94.17(-0.16) | 93.79 | 0.8 | | 12 | 12(0.4) | 20 | [-1] | [-6] | [-11] | -31 | -80 | RG | -0.9 | SmallLong | | (-2) | -7 | -31 | 10 | -20 | -1.4,54 | 58 | | 45 | Jun/30 | 10 | 91.1 | 93.7 | 94.41(0.03) | 94.35(0.03) | 94.32(-0.02) | 94.52 | 1 | | 12 | 12(-0.6) | 50 | [1] | [1] | [-3] | 12 | -25 | CR | 0.5 | HoldShort | | (1) | -1 | -21 | 21 | 10 | 0.3,54 | 58 | | | | |
| 46 | Jun/30 | 9 | 91.1 | 93.7 | 94.38(0.08) | 94.32(0.13) | 94.34(0.1) | 95 | 1.1 | | 12 | 12(-0.1) | 50 | [3] | [8] | [20] | 18 | 16 | UT | 1.5 | OpenLong? | | (2) | 4 | 53 | -1 | 20 | 1.4,33 | 58 | | 47 | Jun/29 | 15 | 90.51 | 93.66 | 94.38(0) | 94.2(-0.04) | 94.25(-0.19) | 93.78 | 0.8 | | 14 | 12(1) | 35 | [0] | [-7] | [-6] | -62 | -107 | DR | -1.1 | OpenShort? | | (0) | -8 | 4 | -31 | -20 | -1.2,18 | 64 | | 48 | Jun/29 | 14 | 90.51 | 93.66 | 94.3(-0.02) | 94.24(-0.03) | 94.43(-0.05) | 93.7 | 0.8 | | 14 | 11(0.3) | 15 | [-1] | [-1] | [-17] | -50 | -53 | RG | -1.6 | SmallLong | | (0) | -2 | -34 | -17 | -20 | -1.4,35 | 64 | | 49 | Jun/29 | 13 | 90.51 | 93.66 | 94.32(0.03) | 94.27(-0.05) | 94.48(0.11) | 94.5 | 1 | | 14 | 11(0) | 50 | [1] | [5] | [3] | 20 | 18 | UT | 0 | OpenLong | | (1) | 4 | -3 | 7 | 20 | 0.4,60 | 64 | | 50 | Jun/29 | 12 | 90.51 | 93.66 | 94.29(0.04) | 94.32(-0.05) | 94.38(0.08) | 94.58 | 1 | | 14 | 11(-0.3) | 50 | [2] | [4] | [2] | 32 | 10 | UT | 0.5 | OpenLong | | (1) | 3 | -9 | 11 | 20 | 0.7,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|