IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $44.1600 One month high (close): $48.7100

IBUY Daily Change: 3.22% Daily StdDev 1.78% IBUY EMA_5_Trend: 0.8% 10Minute StdDev: $1.1923

Latest Price : $48.71(3.22%)

Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.9) Mon. Jul 10, 2023($0.8) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	14	45.63	46.29	46.93(0.45)	47.84(0.36)	48.57(0.43)	48.75	2.7	13	100(-3.2)	50	[25]	[46]	[7]	90	85	UT	0.2	HoldLong	(27)	24	8	-2	20	1.6,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.84(hourly_sma_10 -1.87%) 46.93(hourly_sma_20 -3.73%) 46.29(daily_ema_10 -5.05%) 45.63(daily_ema_20 -6.4%) Resistance Levels:

2	Jul/11	13	45.63	46.29	46.72(0.45)	47.67(0.36)	48.36(0.67)	48.69	2.7	13	103(-0.1)	50	[25]	[60]	[6]	93	169	UT	0.3	HoldLong	(30)	38	3	-2	20	1.7,100	66
3	Jul/11	12	45.63	46.29	46.51(0.45)	47.5(0.59)	48.04(0.67)	48.67	2.7	13	104(2.6)	50	[25]	[66]	[15]	95	209	UT	0.5	OpenLong	(30)	38	34	1	20	1.8,100	66
4	Jul/11	11	45.63	46.29	46.3(0.46)	47.22(0.49)	47.72(0.65)	48.41	2.4	13	101(3.1)	50	[26]	[62]	[10]	95	196	UT	0.6	OpenLong	(27)	37	9	4	20	1.8,100	66
5	Jul/11	10	45.63	46.29	46.09(0.46)	46.99(0.49)	47.41(0.64)	48.34	2.4	13	98(4.1)	50	[26]	[62]	[39]	100	225	UT	0.8	HoldLong	(30)	36	92	5	20	2,100	66

6	Jul/11	9	45.63	46.29	45.88(0.35)	46.76(0.32)	47.11(0.26)	47.65	1.8	13	94(3.2)	50	[20]	[34]	[29]	93	136	UT	0.5	OpenLong?	(25)	15	71	4	20	1.7,100	66
7	Jul/10	15	45.41	45.83	45.72(0.24)	46.61(0.26)	46.99(0.09)	47.12	1.9	10	91(-21.6)	50	[14]	[20]	[4]	83	117	UT	0.1	HoldLong?	(20)	5	7	0	20	1.4,98	56
8	Jul/10	14	45.41	45.83	45.61(0.09)	46.49(0.3)	46.95(0.49)	47.07	1.9	10	112(4.5)	50	[5]	[42]	[9]	84	350	UT	0.1	OpenLong	(17)	28	24	-2	19	1.5,96	56
9	Jul/10	13	45.41	45.83	45.57(0.07)	46.35(0.35)	46.72(0.32)	46.89	1.7	10	108(3.9)	50	[4]	[33]	[3]	81	299	UT	0.2	OpenLong	(4)	18	7	-2	11	1.4,96	56
10	Jul/10	12	45.41	45.83	45.54(0.09)	46.19(0.39)	46.57(0.32)	46.84	1.6	10	104(4.5)	50	[5]	[35]	[-5]	83	280	CR	0.3	OpenShort	(4)	18	-24	10	13	1.4,98	56

11	Jul/10	11	45.41	45.83	45.5(0.11)	46.01(0.55)	46.42(0.41)	47.02	1.8	10	99(7.1)	50	[6]	[45]	[8]	90	324	UT	0.7	OpenLong	(7)	24	8	10	20	1.7,97	56
12	Jul/10	10	45.41	45.83	45.45(0.04)	45.76(0.55)	46.23(0.48)	46.96	1.7	10	92(2.8)	50	[2]	[48]	[55]	88	403	UT	0.9	OpenLong	(7)	28	143	13	20	1.8,93	56
13	Jul/10	9	45.41	45.83	45.43(-0.11)	45.51(0.31)	46.01(0.09)	45.92	0.6	10	89(-5.4)	-15	[-6]	[17]	[-9]	53	230	RG	-0.1	Wait?	(-6)	5	-27	4	-4	0.6,88	56
14	Jul/7	15	45.22	45.52	45.48(-0.07)	45.37(0.4)	45.97(0.35)	46.12	1.1	6	95(-8.5)	20	[-4]	[32]	[7]	61	282	UR	0.2	SmallShort?	(-6)	20	7	13	20	0.8,91	49
15	Jul/7	14	45.22	45.52	45.51(-0.09)	45.19(0.42)	45.81(0.44)	46.07	1	6	103(-4.4)	20	[-5]	[38]	[5]	49	305	UR	0.3	SmallShort	(-4)	26	-4	16	20	0.6,84	49

16	Jul/7	13	45.22	45.52	45.55(-0.04)	45(0.38)	45.61(0.71)	46.1	1	6	108(-2.3)	45	[-2]	[54]	[20]	41	321	UR	0.5	SmallShort	(-6)	42	26	23	20	0.6,76	49
17	Jul/7	12	45.22	45.52	45.57(-0.07)	44.83(0.25)	45.29(0.62)	45.91	0.8	6	110(-2.1)	50	[-4]	[44]	[24]	21	279	UR	0.7	SmallShort	(-6)	36	35	22	20	0.4,61	49
18	Jul/7	11	45.22	45.52	45.6(-0.09)	44.72(-0.16)	45.01(0.56)	45.66	0.5	6	112(-2.3)	50	[-5]	[28]	[35]	2	223	UR	0.7	SmallShort	(-6)	33	52	24	20	0.1,49	49
19	Jul/7	10	45.22	45.52	45.64(-0.11)	44.79(-0.2)	44.76(0.45)	45.29	0.1	6	114(-1.4)	50	[-6]	[20]	[22]	-28	125	UR	0.5	SmallShort	(-8)	26	30	15	20	-0.4,32	49
20	Jul/7	9	45.22	45.52	45.69(-0.15)	44.88(-0.24)	44.56(0.38)	45.08	-0.2	6	116(0.7)	50	[-9]	[15]	[35]	-44	97	UR	0.5	SmallShort?	(-10)	22	80	14	20	-0.6,21	49

21	Jul/6	15	45.09	45.42	45.76(-0.15)	44.99(-0.35)	44.39(0.02)	44.52	-0.7	4	115(3.6)	-10	[-9]	[-11]	[2]	-70	-126	DP	0.1	OpenShort?	(-13)	1	1	10	0	-1.3,13	43
22	Jul/6	14	45.09	45.42	45.83(-0.22)	45.15(-0.46)	44.38(-0.14)	44.51	-0.7	4	111(4.7)	-25	[-13]	[-26]	[4]	-74	-113	DP	0.1	OpenShort	(-11)	-9	8	14	-9	-1.4,11	43
23	Jul/6	13	45.09	45.42	45.93(-0.24)	45.36(-0.5)	44.44(-0.85)	44.45	-0.8	4	107(7)	-50	[-15]	[-70]	[5]	-87	-295	DP	0	OpenShort	(-15)	-52	18	6	-20	-1.7,6	43
24	Jul/6	12	45.09	45.42	46.04(-0.13)	45.59(-0.52)	44.82(-0.84)	44.32	-0.9	4	100(10.9)	-45	[-8]	[-69]	[2]	-101	-446	BT	-0.6	OpenLong	(-17)	-51	26	2	-20	-2.1,2	43
25	Jul/6	11	45.09	45.42	46.1(-0.17)	45.83(-0.59)	45.2(-0.86)	44.14	-1.1	4	89(16.8)	-50	[-10]	[-73]	[-33]	-115	-473	DT	-1.4	HoldShort	(-11)	-52	-48	-34	-20	-2.6,0	43

26	Jul/6	10	45.09	45.42	46.18(-0.15)	46.1(-0.47)	45.59(-0.72)	44.48	-0.7	4	72(16.8)	-50	[-9]	[-60]	[-31]	-105	-398	DT	-1.8	HoldShort	(-8)	-44	-44	-26	-20	-2.8,15	43
27	Jul/6	9	45.09	45.42	46.25(-0.11)	46.32(-0.34)	45.92(-0.78)	44.79	-0.4	4	55(13)	-40	[-7]	[-59]	[-89]	-106	-401	DT	-2.4	HoldShort?	(-7)	-47	-217	-28	-20	-3.1,22	43
28	Jul/5	15	45.02	45.46	46.3(0.02)	46.48(-0.02)	46.28(-0.17)	46.38	1.4	10	42(4.7)	50	[1]	[-8]	[6]	-12	-40	RG	0.3	Wait?	(4)	-10	25	-8	-13	0.2,33	58
29	Jul/5	13	45.02	45.46	46.29(0.02)	46.49(-0.04)	46.36(-0.22)	46.2	1.2	10	38(-0.2)	40	[1]	[-13]	[-2]	-26	-96	DR	-0.4	OpenShort	(0)	-14	18	-31	-20	-0.3,32	58
30	Jul/5	12	45.02	45.46	46.28(-0.02)	46.51(-0.02)	46.46(-0.32)	46.07	1.1	10	38(0.4)	15	[-1]	[-19]	[-13]	-22	-110	RG	-1.1	SmallLong	(0)	-21	-6	-36	-20	-0.6,43	58

31	Jul/5	11	45.02	45.46	46.29(0.02)	46.51(0)	46.61(-0.21)	46.11	1.1	10	37(-0.8)	15	[1]	[-11]	[-32]	11	-114	DR	-1.4	OpenShort	(-1)	-14	-71	-25	-20	-0.5,73	58
32	Jul/5	9	45.02	45.46	46.28(0.11)	46.52(0.02)	46.71(0.09)	46.63	1.7	10	38(-0.9)	50	[7]	[11]	[-7]	67	-10	CR	-0.2	HoldShort?	(6)	6	-20	-9	13	1,92	58
33	Jul/3	12	44.85	45.31	46.23(0.11)	46.51(0.06)	46.67(0.13)	46.78	1.8	11	39(5.6)	50	[7]	[15]	[5]	85	41	UT	0.3	OpenLong	(7)	8	6	2	20	1.5,97	66
34	Jul/3	11	44.85	45.31	46.18(0.11)	46.48(0.22)	46.61(0.11)	46.74	1.7	11	33(0.1)	50	[7]	[18]	[-4]	86	38	CR	0.4	OpenShort	(8)	7	-11	6	-13	1.5,98	66
35	Jul/3	10	44.85	45.31	46.13(0.17)	46.38(0.26)	46.56(0.28)	46.82	1.8	11	33(-0.5)	50	[11]	[31]	[14]	95	50	UT	0.7	HoldLong	(8)	18	33	10	13	1.9,97	66

36	Jul/3	9	44.85	45.31	46.05(0.13)	46.26(0.17)	46.43(0.24)	46.58	1.6	11	34(-0.9)	50	[8]	[25]	[8]	79	50	UT	0.4	HoldLong?	(10)	15	16	8	15	1.4,94	66
37	Jun/30	15	44.59	45.17	45.99(0.13)	46.18(0.13)	46.32(-0.02)	46.46	1.7	13	35(-1.4)	50	[8]	[7]	[1]	69	-34	UT	0.4	OpenLong?	(8)	-1	-1	6	2	1.2,89	59
38	Jun/30	14	44.59	45.17	45.93(0.15)	46.12(0.09)	46.33(-0.04)	46.47	1.7	13	36(-1.4)	50	[9]	[5]	[7]	66	-38	UT	0.4	OpenLong	(8)	-3	7	6	20	1.4,81	59
39	Jun/30	13	44.59	45.17	45.86(0.15)	46.08(0.07)	46.35(0.32)	46.42	1.7	13	38(-1.3)	50	[9]	[27]	[9]	55	50	UT	0.2	OpenLong	(10)	20	23	-6	20	1.4,70	59
40	Jun/30	12	44.59	45.17	45.79(0.18)	46.08(0)	46.2(0.24)	46.25	1.5	13	39(-6.1)	50	[11]	[20]	[12]	52	-18	UT	0.1	OpenLong	(8)	15	30	-3	20	1.1,74	59

41	Jun/30	11	44.59	45.17	45.71(0.18)	46.05(0.02)	46.09(0.11)	46.03	1.3	13	45(-6.3)	50	[11]	[12]	[-22]	48	-82	CR	-0.1	HoldShort	(11)	7	-66	9	-11	0.7,80	59
42	Jun/30	10	44.59	45.17	45.63(0.24)	46.04(0.15)	46.04(0.28)	46.52	1.8	13	51(-2.1)	50	[15]	[28]	[5]	73	31	UT	0.9	OpenLong	(15)	18	-4	16	20	1.6,83	59
43	Jun/30	9	44.59	45.17	45.52(0.26)	45.97(0.2)	45.91(0.2)	46.55	1.8	13	53(-1.3)	50	[16]	[25]	[45]	62	20	UT	1.1	OpenLong?	(15)	13	119	4	20	1.8,67	59
44	Jun/29	15	44.28	45.14	45.4(0.15)	45.97(0)	45.82(-0.17)	45.69	1.1	14	55(2)	50	[9]	[-7]	[-2]	20	-131	DR	-0.2	OpenShort?	(11)	-11	9	-14	-20	0.5,57	65
45	Jun/29	14	44.28	45.14	45.33(0.18)	45.88(0.09)	45.9(-0.26)	45.62	1.1	14	53(-4.2)	50	[11]	[-9]	[-17]	26	-183	DR	-0.4	OpenShort	(11)	-16	-30	-18	-20	0.4,66	65

46	Jun/29	13	44.28	45.14	45.25(0.22)	45.84(0.11)	46.02(-0.02)	45.84	1.3	14	57(-2.9)	50	[14]	[7]	[-3]	50	-93	CR	-0.3	HoldShort	(13)	-1	4	-13	-20	0.8,80	65
47	Jun/29	12	44.28	45.14	45.15(0.16)	45.79(0.11)	46.02(0)	45.81	1.2	14	60(-1)	50	[10]	[7]	[-17]	61	-8	CR	-0.3	HoldShort	(14)	0	-44	-12	-11	0.9,88	65
48	Jun/29	11	44.28	45.14	45.08(0.2)	45.74(0.24)	46.03(0.2)	46.13	1.5	14	61(2.7)	50	[13]	[25]	[6]	81	82	UT	0.1	OpenLong	(14)	13	3	27	9	1.4,96	65
49	Jun/29	10	44.28	45.14	44.99(0.22)	45.63(0.22)	45.94(0.2)	46.11	1.5	14	58(1.8)	50	[14]	[24]	[1]	88	81	UT	0.2	OpenLong	(13)	13	-16	29	20	1.6,98	65
50	Jun/29	9	44.28	45.14	44.89(0.25)	45.53(0.37)	45.85(0.42)	46.23	1.6	14	56(4)	50	[16]	[43]	[22]	98	158	UT	0.5	OpenLong?	(16)	26	44	33	20	1.9,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI