SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.6200 One month high (close): $11.3900

SOXS Daily Change: -0.1% Daily StdDev 5.49% SOXS EMA_5_Trend: 0.68% 10Minute StdDev: $0.1401

Latest Price : $9.98(-0.1%)

Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	14	10.4	10.18	10.27(-0.19)	10.19(0.1)	10.27(0.39)	10.24	-0.3	-6	28(-5.5)	-45	[-4]	[5]	[2]	5	265	UR	-0.2	SmallShort	(-3)	7	-12	6	20	-0.2,60	49
Daily Trend: % Up Forces: Down Forces: 10.18(daily_ema_10 -0.59%) Support Levels: 10.19(weak_hourly_sma_10 -0.49%) Resistance Levels: 10.27(hourly_sma_20 0.29%) 10.4(daily_ema_20 1.56%)

2	Jul/11	13	10.4	10.18	10.29(-0.19)	10.19(0)	10.23(0.59)	10.31	-0.2	-6	33(-6.6)	-30	[-4]	[8]	[10]	20	365	UR	0.5	SmallShort	(-3)	11	5	26	20	0.1,67	49
3	Jul/11	12	10.4	10.18	10.31(-0.29)	10.18(-0.1)	10.17(0.39)	10.28	-0.2	-6	40(-6.6)	-45	[-5]	[3]	[10]	0	365	UR	0.6	SmallShort	(-5)	7	-9	26	20	-0.2,55	49
4	Jul/11	11	10.4	10.18	10.34(-0.29)	10.19(-0.2)	10.13(0.4)	10.33	-0.1	-6	47(-6.3)	-25	[-5]	[2]	[22]	-14	385	UR	0.9	SmallShort	(-3)	7	28	24	20	-0,36	49
5	Jul/11	10	10.4	10.18	10.37(-0.38)	10.19(0)	10.09(-0.1)	10.17	-0.5	-6	53(-5.9)	-50	[-7]	[-6]	[7]	-57	172	DP	0.3	OpenShort	(-7)	-2	20	9	-10	-0.8,13	49

6	Jul/11	9	10.4	10.18	10.41(-0.38)	10.21(-0.29)	10.1(-0.39)	10.06	-0.7	-6	59(-0.6)	-50	[-7]	[-13]	[-4]	-77	-56	DT	-0.1	HoldShort?	(-9)	-7	5	1	-20	-1.2,3	49
7	Jul/10	15	10.48	10.3	10.45(-0.38)	10.24(-0.19)	10.14(-0.59)	10.03	-0.9	-6	59(0.6)	-50	[-7]	[-16]	[-10]	-85	-166	DT	-0.4	HoldShort?	(-9)	-11	-7	-7	-20	-1.4,0	52
8	Jul/10	14	10.48	10.3	10.49(-0.1)	10.26(-0.29)	10.2(-0.58)	10.07	-0.9	-6	59(1.2)	-45	[-2]	[-16]	[-11]	-85	-444	DT	-0.5	OpenShort	(-7)	-11	-11	-8	-20	-1.5,3	52
9	Jul/10	13	10.48	10.3	10.49(0)	10.29(-0.29)	10.26(-0.68)	10.13	-0.7	-6	58(0.2)	-40	[0]	[-17]	[-12]	-80	-522	DR	-0.5	HoldShort	(0)	-12	-23	-13	-20	-1.3,3	52
10	Jul/10	12	10.48	10.3	10.5(0.1)	10.32(-0.29)	10.26(0)	10.26	-0.5	-6	57(-1.7)	-10	[2]	[-4]	[3]	-64	-330	RG	-0.3	Wait	(2)	0	11	-11	20	-0.9,9	52

11	Jul/10	11	10.48	10.3	10.5(0)	10.35(-0.48)	10.33(-0.1)	10.2	-0.6	-6	59(-1.4)	-25	[0]	[-8]	[-9]	-62	-308	DR	-0.5	OpenShort	(0)	-2	-23	-11	10	-1,13	52
12	Jul/10	10	10.48	10.3	10.49(0.19)	10.4(-0.38)	10.34(0.29)	10.33	-0.3	-6	61(-3.9)	5	[4]	[1]	[2]	-40	-272	RG	-0	Wait	(3)	5	-10	1	20	-0.6,25	52
13	Jul/10	9	10.48	10.3	10.47(0.29)	10.44(-0.48)	10.34(0)	10.39	-0.2	-6	64(-5.4)	5	[5]	[-5]	[-2]	-32	-375	DR	0.3	OpenShort?	(3)	0	-10	3	10	-0.3,26	52
14	Jul/7	15	10.57	10.44	10.44(0.19)	10.49(-0.47)	10.34(0)	10.45	-0.2	-3	70(3)	20	[4]	[-4]	[13]	-30	-185	RG	0.4	Wait?	(5)	0	26	-2	20	0,20	60
15	Jul/7	14	10.57	10.44	10.42(0.39)	10.54(-0.57)	10.31(-0.58)	10.3	-0.5	-3	67(-7)	30	[7]	[-14]	[2]	-43	-666	RG	-0	Wait	(3)	-11	16	-14	-10	-0.3,15	60

16	Jul/7	13	10.57	10.44	10.38(0.19)	10.6(-0.66)	10.37(-0.86)	10.21	-0.7	-3	74(-3.8)	-25	[4]	[-21]	[-14]	-40	-572	DR	-0.4	OpenShort	(5)	-16	-4	-21	-20	-0.4,20	60
17	Jul/7	12	10.57	10.44	10.36(0.1)	10.67(-0.56)	10.46(-1.04)	10.23	-0.6	-3	78(-2.1)	-45	[2]	[-24]	[-25]	-23	-492	DR	-0.6	OpenShort	(3)	-19	-22	-22	-20	-0.3,35	60
18	Jul/7	11	10.57	10.44	10.35(0.29)	10.73(0.19)	10.57(-0.94)	10.36	-0.4	-3	80(-3)	-40	[5]	[-14]	[-33]	0	-525	DR	-0.5	OpenShort	(3)	-17	-17	-19	-20	0,50	60
19	Jul/7	10	10.57	10.44	10.32(0.39)	10.71(0.28)	10.67(-0.93)	10.46	-0.2	-3	83(-4.7)	-45	[7]	[-13]	[-24]	22	-490	DR	-0.5	OpenShort	(7)	-17	-19	-18	-20	0.3,64	60
20	Jul/7	9	10.57	10.44	10.28(0.39)	10.68(0.47)	10.77(-0.65)	10.57	0	-3	87(-0.6)	-30	[7]	[-6]	[-21]	42	-282	DR	-0.4	OpenShort?	(9)	-12	-18	-14	-20	0.6,77	60

21	Jul/6	15	10.62	10.44	10.24(0.39)	10.63(0.47)	10.84(-0.37)	10.68	0.1	-4	88(9)	-35	[7]	[-1]	[-16]	58	-60	DR	-0.3	OpenShort?	(7)	-7	-18	-13	-20	0.9,85	58
22	Jul/6	14	10.62	10.44	10.2(0.49)	10.58(0.76)	10.88(-0.09)	10.79	0.3	-4	79(2.2)	5	[9]	[7]	[-4]	75	62	CR	-0.2	HoldShort	(9)	-2	-10	-12	18	1.3,92	58
23	Jul/6	13	10.62	10.44	10.15(0.5)	10.5(0.96)	10.89(1.3)	10.85	0.4	-4	77(4.8)	30	[9]	[34]	[-2]	84	517	CR	-0.1	OpenShort	(11)	24	-10	-12	20	1.5,96	58
24	Jul/6	12	10.62	10.44	10.1(0.5)	10.4(0.97)	10.75(1.42)	10.91	0.5	-4	72(7.1)	35	[9]	[36]	[2]	97	655	UT	0.4	OpenLong	(9)	26	-8	-15	20	1.9,99	58
25	Jul/6	11	10.62	10.44	10.05(0.5)	10.3(1.38)	10.6(1.63)	10.96	0.6	-4	65(10.9)	50	[9]	[44]	[19]	110	821	UT	0.9	HoldLong	(11)	30	10	9	20	2.4,100	58

26	Jul/6	10	10.62	10.44	10(0.5)	10.16(1.09)	10.43(1.66)	10.9	0.5	-4	54(13.7)	50	[9]	[41]	[29]	120	817	UT	1.5	HoldLong	(9)	30	13	15	20	2.8,100	58
27	Jul/6	9	10.62	10.44	9.95(0.2)	10.05(0.9)	10.26(1.58)	10.82	0.3	-4	40(10)	20	[4]	[37]	[68]	143	1071	UT	2.4	HoldLong?	(7)	29	117	25	20	3.7,100	58
28	Jul/5	15	10.7	10.47	9.93(-0.1)	9.96(0.3)	10.1(0.5)	10.16	-0.8	-5	30(-0.9)	-20	[-2]	[11]	[10]	83	458	UR	0.3	SmallShort?	(-2)	9	2	14	20	1.3,100	50
29	Jul/5	14	10.7	10.47	9.94(-0.2)	9.93(0.51)	10.05(0.5)	10.15	-0.8	-5	31(-3.2)	-30	[-4]	[12]	[10]	75	539	UR	0.5	SmallShort	(-2)	9	5	23	20	1,100	50
30	Jul/5	13	10.7	10.47	9.96(-0.1)	9.88(0.3)	10(1.01)	10.12	-0.9	-5	34(-1.5)	-5	[-2]	[20]	[15]	68	516	UR	0.5	SmallShort	(-4)	18	5	32	20	0.7,100	50

31	Jul/5	12	10.7	10.47	9.97(-0.1)	9.85(0.31)	9.9(0.61)	10.09	-0.9	-5	36(-2)	-5	[-2]	[13]	[17]	40	376	UR	0.8	SmallShort	(-2)	11	16	27	20	0.5,77	50
32	Jul/5	11	10.7	10.47	9.98(-0.3)	9.82(0.2)	9.84(0.2)	10	-1	-5	38(-3.3)	-15	[-5]	[4]	[19]	7	371	UR	0.6	SmallShort	(-4)	4	24	24	20	0.1,54	50
33	Jul/5	10	10.7	10.47	10.01(-0.3)	9.82(0)	9.82(0.1)	9.87	-1.2	-5	41(-2.7)	-35	[-5]	[-0]	[3]	-29	189	UR	0.2	SmallShort	(-5)	2	-9	8	20	-0.5,34	50
34	Jul/5	9	10.7	10.47	10.04(-0.2)	9.82(0)	9.81(0.51)	9.92	-1.2	-5	44(-1.5)	20	[-4]	[8]	[27]	-41	209	UR	0.4	SmallShort?	(-5)	9	50	4	20	-0.4,19	50
35	Jul/3	13	10.77	10.48	10.06(-0.4)	9.8(-0.31)	9.76(-0.31)	9.65	-1.4	-7	45(8.5)	-50	[-7]	[-12]	[-15]	-66	-81	DT	-0.4	OpenShort	(-7)	-6	-24	1	-20	-1.3,17	36

36	Jul/3	12	10.77	10.48	10.1(-0.2)	9.83(-0.2)	9.76(0)	9.78	-1.3	-7	37(0.4)	-50	[-4]	[-4]	[-2]	-54	-120	DT	-0	OpenShort	(-5)	0	-22	13	20	-1.1,24	36
37	Jul/3	11	10.77	10.48	10.12(-0.2)	9.85(-0.4)	9.79(0.2)	9.9	-1.1	-7	37(0.1)	-15	[-4]	[-2]	[18]	-52	31	DP	0.4	OpenShort	(-5)	4	17	11	20	-0.8,18	36
38	Jul/3	10	10.77	10.48	10.14(-0.2)	9.89(-0.7)	9.77(-0.1)	9.81	-1.2	-7	36(0.8)	-15	[-4]	[-10]	[21]	-69	-152	DP	0.1	OpenShort	(-4)	-2	32	9	20	-1.1,9	36
39	Jul/3	9	10.77	10.48	10.16(-0.39)	9.96(-0.8)	9.78(-0.71)	9.64	-1.4	-7	36(3.7)	-50	[-7]	[-23]	[-18]	-93	-293	DT	-0.5	OpenShort?	(-5)	-13	-33	1	-20	-1.8,2	36
40	Jun/30	15	10.87	10.54	10.2(-0.39)	10.04(-0.5)	9.85(-0.1)	9.82	-1.4	-7	32(-0.3)	-50	[-7]	[-9]	[-2]	-86	3	DT	-0.1	HoldShort?	(-5)	-2	6	3	-20	-1.5,2	37

41	Jun/30	14	10.87	10.54	10.24(-0.19)	10.09(-0.59)	9.86(-0.4)	9.79	-1.4	-7	32(2.9)	-50	[-4]	[-14]	[-6]	-95	-345	DT	-0.3	OpenShort	(-7)	-7	-2	1	-20	-1.8,0	37
42	Jun/30	13	10.87	10.54	10.26(-0.19)	10.15(-0.68)	9.9(-1.2)	9.8	-1.4	-7	29(3.5)	-50	[-4]	[-30]	[-16]	-96	-561	DT	-0.4	OpenShort	(-3)	-22	-18	0	-20	-2,4	37
43	Jun/30	12	10.87	10.54	10.28(-0.29)	10.22(-0.49)	10.02(-1.09)	9.9	-1.3	-7	26(2.1)	-50	[-5]	[-27]	[-10]	-94	-353	DT	-0.6	OpenShort	(-3)	-20	-9	-9	-20	-1.9,4	37
44	Jun/30	11	10.87	10.54	10.31(-0.29)	10.27(-0.48)	10.13(-0.98)	9.95	-1.2	-7	24(1.6)	-50	[-5]	[-24]	[-15]	-97	-305	DT	-1	OpenShort	(-5)	-18	11	-34	-20	-2,3	37
45	Jun/30	10	10.87	10.54	10.34(-0.58)	10.32(-0.48)	10.23(-0.87)	9.89	-1.3	-7	22(-0.8)	-50	[-11]	[-24]	[-27]	-96	-72	DT	-2	HoldShort	(-7)	-16	-14	-35	-20	-2.6,19	37

46	Jun/30	9	10.87	10.54	10.4(-0.48)	10.37(-0.29)	10.32(-0.67)	9.97	-1.2	-7	23(-5.5)	-50	[-9]	[-18]	[-44]	-66	-87	DT	-2	OpenShort?	(-9)	-12	-73	-17	-20	-2.4,44	37
47	Jun/29	15	10.99	10.55	10.45(-0.38)	10.4(0.1)	10.39(-0.19)	10.39	-0.8	-7	28(-7.2)	-50	[-7]	[-4]	[-1]	4	274	DT	0	OpenShort?	(-5)	-4	-14	14	10	-0.3,61	37
48	Jun/29	14	10.99	10.55	10.49(-0.29)	10.39(0.19)	10.39(0)	10.47	-0.7	-7	36(-3.6)	-50	[-5]	[0]	[4]	8	275	UR	0.2	SmallShort	(-7)	0	7	3	19	-0.1,60	37
49	Jun/29	13	10.99	10.55	10.52(-0.38)	10.37(0.1)	10.39(0)	10.43	-0.7	-7	39(-3.7)	-50	[-7]	[-1]	[7]	-14	294	DP	0.1	OpenShort	(-7)	0	21	-5	10	-0.3,44	37
50	Jun/29	12	10.99	10.55	10.56(-0.38)	10.36(-0.29)	10.39(0)	10.31	-0.9	-7	43(-2.4)	-50	[-7]	[-4]	[-2]	-37	144	DT	-0.3	OpenShort	(-7)	0	-9	-12	20	-0.8,33	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI