SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $20.4800 One month high (close): $23.0200

SKT Daily Change: 2.77% Daily StdDev 1.73% SKT EMA_5_Trend: 0.82% 10Minute StdDev: $0.3774

Latest Price : $23.02(2.77%)

Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.4) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	14	21.71	22.05	22.28(0.22)	22.52(0.4)	22.84(0.31)	22.91	2.1	12	61(3.7)	50	[13]	[37]	[3]	95	139	UT	0.2	OpenLong	(13)	18	2	-7	20	1.8,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.52(hourly_sma_10 -1.7%) 22.28(hourly_sma_20 -2.75%) 22.05(daily_ema_10 -3.75%) 21.71(daily_ema_20 -5.24%) Resistance Levels:

2	Jul/11	13	21.71	22.05	22.23(0.23)	22.43(0.36)	22.77(0.62)	22.9	2.1	12	57(5.3)	50	[13]	[54]	[12]	103	224	UT	0.4	HoldLong	(13)	36	20	-8	20	2.1,100	68
3	Jul/11	12	21.71	22.05	22.18(0.23)	22.35(0.36)	22.63(0.62)	22.82	1.9	12	52(4.8)	50	[13]	[54]	[3]	105	214	TP	0.6	OpenShort	(16)	36	-2	-6	20	2.2,100	68
4	Jul/11	11	21.71	22.05	22.13(0.27)	22.27(0.41)	22.49(0.72)	22.83	2	12	47(8.6)	50	[16]	[62]	[16]	115	230	UT	1.3	HoldLong	(13)	42	20	11	20	2.6,100	68
5	Jul/11	10	21.71	22.05	22.07(0.23)	22.18(0.27)	22.33(0.63)	22.75	1.8	12	38(5.6)	50	[13]	[52]	[30]	128	238	UT	1.9	HoldLong	(13)	36	52	22	20	3.1,100	68

6	Jul/11	9	21.71	22.05	22.02(0.23)	22.12(0.18)	22.19(0.41)	22.55	1.5	12	33(2.7)	50	[13]	[37]	[40]	123	113	UT	1.9	HoldLong?	(13)	24	84	25	20	2.9,100	68
7	Jul/10	15	21.64	21.84	21.97(0.14)	22.08(0.09)	22.1(0.18)	22.23	1.3	7	30(-6.4)	50	[8]	[19]	[15]	81	25	UT	0.8	HoldLong?	(8)	10	31	9	20	1.5,93	61
8	Jul/10	14	21.64	21.84	21.94(0.05)	22.08(0)	22.06(0.05)	22.11	1	7	36(1)	50	[3]	[7]	[7]	61	42	UT	0.3	OpenLong	(8)	3	16	1	20	1,86	61
9	Jul/10	13	21.64	21.84	21.94(0)	22.08(0)	22.05(0.05)	22.05	0.9	7	35(0.1)	30	[0]	[7]	[-2]	49	62	CR	0	HoldShort	(0)	3	3	-4	-20	0.7,81	61
10	Jul/10	12	21.64	21.84	21.94(0)	22.06(0.05)	22.05(0)	22.04	0.9	7	35(0.1)	25	[0]	[5]	[-3]	53	50	CR	0	HoldShort	(0)	0	-3	-1	-18	0.7,85	61

11	Jul/10	11	21.64	21.84	21.94(0)	22.05(0.09)	22.04(-0.09)	22.05	0.9	7	35(-0.1)	20	[0]	[1]	[-4]	57	28	CR	0.1	HoldShort	(0)	-5	-8	3	-18	0.7,89	61
12	Jul/10	10	21.64	21.84	21.94(0)	22.03(0.14)	22.06(0.05)	22.08	1	7	35(0.3)	40	[0]	[11]	[2]	60	82	UR	0.1	SmallShort	(0)	3	5	-1	9	0.9,87	61
13	Jul/10	9	21.64	21.84	21.94(0)	22(0.09)	22.05(-0.09)	22.06	0.9	7	35(-0.3)	35	[0]	[1]	[5]	55	38	UR	0.1	SmallShort?	(0)	-5	21	-7	-14	0.8,85	61
14	Jul/7	15	21.63	21.65	21.94(0)	21.98(0.09)	22.07(-0.05)	21.98	0.8	2	35(-2.5)	-5	[0]	[1]	[-9]	47	8	CR	-0.6	HoldShort?	(0)	-3	-21	-5	-14	0.3,89	56
15	Jul/7	14	21.63	21.65	21.94(0)	21.96(0.18)	22.08(0.14)	22.06	1	2	38(-0.4)	5	[0]	[15]	[-5]	64	96	CR	-0.1	HoldShort	(0)	8	-13	1	-5	0.8,94	56

16	Jul/7	13	21.63	21.65	21.93(-0.05)	21.92(0.27)	22.05(0.23)	22.11	1.1	2	38(-0.2)	15	[-3]	[23]	[6]	76	190	UR	0.4	SmallShort	(0)	14	10	14	0	1.1,98	56
17	Jul/7	12	21.63	21.65	21.93(0)	21.86(0.18)	22(0.23)	22.07	1	2	38(-0.6)	25	[0]	[21]	[3]	63	119	UR	0.4	SmallShort	(0)	14	-10	17	20	0.8,93	56
18	Jul/7	11	21.63	21.65	21.93(0)	21.82(0.05)	21.95(0.23)	22.11	1.1	2	39(0.6)	45	[0]	[17]	[17]	61	138	UR	1	SmallShort	(0)	14	24	24	20	1,86	56
19	Jul/7	10	21.63	21.65	21.94(0.05)	21.82(0)	21.9(0.23)	22.02	0.9	2	38(0.1)	50	[3]	[16]	[16]	33	47	UT	0.7	OpenLong	(0)	14	21	16	20	0.5,70	56
20	Jul/7	9	21.63	21.65	21.93(0.05)	21.81(-0.05)	21.85(0.32)	21.94	0.7	2	38(-0.4)	50	[3]	[20]	[14]	11	31	UT	0.5	OpenLong?	(0)	19	24	15	20	0.1,58	56

21	Jul/6	15	21.61	21.57	21.93(0)	21.82(-0.09)	21.78(0.28)	21.85	0.6	2	39(-0.7)	30	[0]	[16]	[4]	-10	42	UR	0.4	SmallShort?	(0)	17	0	16	18	-0.4,50	51
22	Jul/6	14	21.61	21.57	21.93(0)	21.84(-0.09)	21.72(0.14)	21.85	0.6	2	39(0)	30	[0]	[7]	[9]	-15	6	UR	0.8	SmallShort	(3)	8	5	27	20	-0.4,45	51
23	Jul/6	13	21.61	21.57	21.93(0)	21.86(-0.09)	21.69(-0.14)	21.83	0.5	2	39(0.3)	35	[0]	[-9]	[10]	-33	-76	RG	0.8	SmallShort	(0)	-8	16	22	14	-0.5,30	51
24	Jul/6	12	21.61	21.57	21.92(-0.09)	21.88(-0.09)	21.72(-0.23)	21.77	0.4	2	39(0.4)	5	[-5]	[-16]	[12]	-58	-37	RG	0.3	Wait	(-3)	-14	43	4	-20	-0.9,15	51
25	Jul/6	11	21.61	21.57	21.94(-0.09)	21.9(-0.23)	21.77(-0.41)	21.61	0	2	39(3.2)	-25	[-5]	[-31]	[-5]	-97	-164	DT	-1	OpenShort	(-8)	-24	13	-33	-20	-2,3	51

26	Jul/6	10	21.61	21.57	21.96(-0.14)	21.95(-0.27)	21.86(-0.46)	21.56	-0.1	2	35(7.4)	-50	[-8]	[-36]	[-26]	-98	-154	DT	-2	OpenShort	(-8)	-27	-43	-42	-20	-2.6,17	51
27	Jul/6	9	21.61	21.57	21.96(0)	22.01(-0.18)	21.96(-0.32)	21.72	0.3	2	28(2.6)	-15	[0]	[-23]	[-30]	-69	-201	DR	-2	OpenShort?	(-3)	-19	-61	-36	-20	-2.3,39	51
28	Jul/5	15	21.56	21.51	21.99(0.05)	22.05(-0.05)	22.03(-0.09)	21.95	0.9	2	25(-1.1)	5	[3]	[-4]	[-11]	3	-94	DR	-0.7	OpenShort?	(0)	-5	-19	-13	-20	-0.4,63	51
29	Jul/5	14	21.56	21.51	21.98(0.05)	22.06(0.05)	22.05(0.05)	22.02	1	2	26(-2.2)	25	[3]	[7]	[-3]	28	-20	CR	-0.3	HoldShort	(5)	3	-3	-6	-18	0.3,70	51
30	Jul/5	13	21.56	21.51	21.97(0.09)	22.05(0.09)	22.04(-0.05)	22.03	1	2	29(-4.7)	35	[5]	[3]	[-5]	39	-75	CR	-0.1	HoldShort	(3)	-3	-3	-2	-20	0.5,76	51

31	Jul/5	12	21.56	21.51	21.95(0.09)	22.03(0.14)	22.05(-0.09)	22.04	1.1	2	33(-3.5)	20	[5]	[2]	[-6]	43	-73	CR	-0.1	HoldShort	(8)	-5	-13	0	-14	0.6,78	51
32	Jul/5	11	21.56	21.51	21.93(0.14)	22(0.14)	22.05(0)	22.09	1.2	2	37(-2.2)	50	[8]	[8]	[2]	45	-73	UT	0.1	OpenLong	(5)	0	8	-9	14	1,70	51
33	Jul/5	10	21.56	21.51	21.9(0.14)	21.97(0.05)	22.05(0)	22.06	1.1	2	39(-4)	50	[8]	[5]	[6]	45	-73	UT	-0.1	OpenLong	(8)	0	24	-12	5	0.9,72	51
34	Jul/5	9	21.56	21.51	21.87(0.09)	21.96(-0.05)	22.07(0.05)	21.97	0.9	2	43(-3.6)	10	[5]	[4]	[-13]	43	-29	CR	-0.5	HoldShort?	(5)	3	-34	-8	-5	0.5,80	51
35	Jul/3	12	21.51	21.45	21.85(0.18)	21.97(-0.05)	22.06(0.27)	22.1	1.3	4	47(-2.2)	50	[11]	[19]	[2]	73	-5	UT	0.2	OpenLong	(8)	16	-10	8	20	1.2,93	50

36	Jul/3	11	21.51	21.45	21.81(0.14)	21.98(0.09)	22(0.32)	22.14	1.4	4	49(-1.5)	50	[8]	[26]	[8]	80	88	UT	0.6	HoldLong	(11)	19	5	20	20	1.5,92	50
37	Jul/3	10	21.51	21.45	21.78(0.18)	21.96(0.14)	21.93(0.23)	22.12	1.3	4	50(0.6)	50	[11]	[23]	[11]	67	34	UT	0.8	OpenLong	(11)	14	16	16	20	1.5,79	50
38	Jul/3	9	21.51	21.45	21.74(0.14)	21.93(0.14)	21.88(0.14)	22.06	1.2	4	50(0.9)	50	[8]	[17]	[19]	49	43	UT	0.8	OpenLong?	(8)	8	48	10	14	1.4,64	50
39	Jun/30	15	21.43	21.38	21.71(0.14)	21.9(0.05)	21.85(-0.14)	21.88	1	4	49(-2)	50	[8]	[-3]	[3]	20	-99	RG	0.1	Wait?	(8)	-8	19	-9	-18	0.8,50	50
40	Jun/30	14	21.43	21.38	21.68(0.05)	21.89(0.09)	21.88(-0.32)	21.81	0.8	4	51(-1)	5	[3]	[-13]	[-3]	19	-66	DR	-0.3	OpenShort	(5)	-18	10	-16	-20	0.6,54	50

41	Jun/30	13	21.43	21.38	21.67(0.09)	21.87(0.05)	21.95(-0.18)	21.77	0.7	4	52(-1.5)	5	[5]	[-5]	[-16]	18	-82	DR	-0.8	OpenShort	(5)	-10	-24	-25	-20	0.4,58	50
42	Jun/30	12	21.43	21.38	21.65(0.14)	21.86(0.14)	21.95(0)	21.86	0.9	4	53(-0.2)	35	[8]	[8]	[-12]	46	-36	CR	-0.5	HoldShort	(5)	0	-16	-23	-20	0.9,73	50
43	Jun/30	11	21.43	21.38	21.62(0.14)	21.83(0.18)	21.99(0.14)	21.92	1.1	4	54(-0.2)	30	[8]	[17]	[-14]	66	39	CR	-0.3	HoldShort	(8)	8	-34	-13	-5	1.2,86	50
44	Jun/30	10	21.43	21.38	21.59(0.19)	21.79(0.32)	21.96(0.32)	22.05	1.3	4	54(4)	50	[11]	[32]	[-7]	94	103	CR	0.4	OpenShort	(11)	18	-26	-2	20	1.9,96	50
45	Jun/30	9	21.43	21.38	21.55(0.23)	21.72(0.32)	21.89(0.46)	22.15	1.6	4	50(3.7)	50	[13]	[40]	[23]	115	168	UT	1.1	HoldLong?	(13)	26	51	7	20	2.6,100	50

46	Jun/29	15	21.34	21.31	21.5(0.23)	21.65(0.28)	21.79(0.32)	21.96	1.3	4	46(3.1)	50	[13]	[31]	[12]	105	64	UT	0.8	HoldLong?	(13)	18	22	3	20	2.2,100	44
47	Jun/29	14	21.34	21.31	21.45(0.23)	21.59(0.19)	21.72(0.28)	21.88	1.1	4	43(0)	50	[13]	[26]	[15]	100	45	UT	0.8	CloseLong	(11)	16	30	6	20	2,100	44
48	Jun/29	13	21.34	21.31	21.4(0.19)	21.55(0.14)	21.66(0.23)	21.77	0.9	4	43(-0.7)	50	[11]	[21]	[11]	95	41	UT	0.5	HoldLong	(11)	13	5	32	20	1.8,100	44
49	Jun/29	12	21.34	21.31	21.36(0.19)	21.52(0.19)	21.61(0.23)	21.75	0.8	4	44(-0.7)	50	[11]	[23]	[19]	95	51	UT	0.7	HoldLong	(13)	13	38	32	18	1.8,100	44
50	Jun/29	11	21.34	21.31	21.32(0.19)	21.48(0.09)	21.56(0.23)	21.61	0.6	4	44(-2.6)	50	[11]	[20]	[7]	82	11	UT	0.2	HoldLong	(8)	13	0	27	20	1.3,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI