|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $116.9000 One month high (close): $123.9900
PLD Daily Change: 1.16% Daily StdDev 1.43% PLD EMA_5_Trend: -0.11% 10Minute StdDev: $0.4627
Latest Price : $123.22(1.16%) | Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($2.2) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($1.6) Wed. Jul 5, 2023($1.4) Mon. Jul 3, 2023($1.4)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 121.36 | 122.38 | 121.82(-0.02) | 121.85(0.08) | 121.81(0.21) | 122.41 | 0.6 | | 5 | 22(-2.8) | 40 | [-1] | [19] | [12] | 76 | 129 | UR | 1.6 | SmallShort | | (2) | 15 | 8 | 46 | 16 | 1.5,88 | 57 | Sample size 40 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.17%(45%)
Daily Trend: %
Up Forces:
Down Forces: 121.36(daily_ema_20 -0.86%) 121.82(hourly_sma_20 -0.48%)
Support Levels: 121.85(hourly_sma_10 -0.46%)
Resistance Levels:
|
| | | 2 | Jul/11 | 13 | 121.36 | 122.38 | 121.85(-0.02) | 121.75(0.07) | 121.55(0.04) | 122.25 | 0.5 | | 5 | 24(-2.4) | 35 | [-1] | [6] | [14] | 38 | 63 | UR | 1.6 | SmallShort | | (-2) | 3 | 18 | 39 | 12 | 0.9,65 | 57 | | 3 | Jul/11 | 12 | 121.36 | 122.38 | 121.87(-0.04) | 121.66(0.02) | 121.5(-0.05) | 121.91 | 0.3 | | 5 | 27(-2.2) | 25 | [-3] | [-2] | [12] | -16 | 29 | RG | 0.9 | SmallShort | | (-3) | -4 | 26 | 18 | 7 | 0.1,32 | 57 | | 4 | Jul/11 | 11 | 121.36 | 122.38 | 121.92(-0.05) | 121.64(-0.07) | 121.56(-0.11) | 121.43 | 0 | | 5 | 29(-0.1) | 15 | [-4] | [-10] | [3] | -63 | -15 | RG | -0.3 | Wait | | (-4) | -8 | 19 | -22 | 2 | -0.9,10 | 57 | | 5 | Jul/11 | 10 | 121.36 | 122.38 | 121.98(-0.03) | 121.72(-0.12) | 121.69(-0.22) | 121.07 | -0.2 | | 5 | 29(3.6) | -5 | [-2] | [-19] | [-7] | -80 | -98 | RG | -1.2 | SmallLong | | (-5) | -15 | -4 | -28 | -13 | -1.7,13 | 57 | | | | |
| 6 | Jul/11 | 9 | 121.36 | 122.38 | 122.02(0.01) | 121.87(-0.07) | 121.96(0.02) | 121.14 | -0.1 | | 5 | 26(-1.4) | 10 | [1] | [1] | [-19] | -69 | -76 | CR | -1.8 | HoldShort? | | (-1) | 1 | -45 | -16 | -19 | -1.9,29 | 57 | | 7 | Jul/10 | 15 | 121.41 | 121.98 | 122.01(0.04) | 121.95(0.01) | 121.94(0.09) | 122 | 0.3 | | 1 | 27(-3) | 25 | [3] | [8] | [-1] | 3 | -19 | CR | 0.1 | HoldShort? | | (2) | 6 | -8 | 13 | 1 | -0,53 | 47 | | 8 | Jul/10 | 14 | 121.41 | 121.98 | 121.96(-0.11) | 121.94(0.05) | 121.83(0.09) | 122.16 | 0.4 | | 1 | 30(-17) | -25 | [-8] | [7] | [4] | 4 | 164 | UR | 0.6 | SmallShort | | (3) | 6 | 3 | 18 | 0 | 0.4,44 | 47 | | 9 | Jul/10 | 13 | 121.41 | 121.98 | 122.09(-0.12) | 121.88(0.04) | 121.72(-0.02) | 122.11 | 0.4 | | 1 | 47(-12.7) | -40 | [-8] | [-1] | [4] | -21 | 126 | DP | 0.5 | OpenShort | | (-7) | -1 | 7 | 9 | 4 | 0,29 | 47 | | 10 | Jul/10 | 12 | 121.41 | 121.98 | 122.24(-0.14) | 121.83(0.02) | 121.75(-0.02) | 121.98 | 0.3 | | 1 | 60(-11.2) | -35 | [-10] | [-2] | [9] | -37 | 127 | DP | 0.2 | OpenShort | | (-9) | -1 | 26 | 1 | 2 | -0.2,18 | 47 | | | | |
| 11 | Jul/10 | 11 | 121.41 | 121.98 | 122.41(-0.17) | 121.8(-0.12) | 121.78(-0.15) | 121.48 | 0 | | 1 | 71(-9) | -50 | [-12] | [-17] | [-0] | -51 | 64 | DT | -0.2 | OpenShort | | (-10) | -11 | 3 | -10 | 7 | -0.7,17 | 47 | | 12 | Jul/10 | 10 | 121.41 | 121.98 | 122.62(-0.16) | 121.95(-0.11) | 121.96(-0.06) | 121.43 | 0 | | 1 | 80(-6.3) | -40 | [-11] | [-10] | [-4] | -48 | 58 | DT | -0.4 | OpenShort | | (-12) | -4 | -10 | -4 | -2 | -0.8,22 | 47 | | 13 | Jul/10 | 9 | 121.41 | 121.98 | 122.82(-0.11) | 122.08(-0.1) | 122.03(-0.01) | 121.61 | 0.1 | | 1 | 86(-0.3) | -35 | [-8] | [-5] | [-12] | -41 | 16 | DT | -0.3 | OpenShort? | | (-11) | -1 | -34 | 0 | -10 | -0.8,29 | 47 | | 14 | Jul/7 | 15 | 121.69 | 121.54 | 122.96(-0.03) | 122.2(-0.02) | 122.04(0.11) | 122.26 | 0.3 | | -1 | 86(0.5) | 5 | [-2] | [7] | [4] | -21 | 2 | UR | 0.1 | SmallShort? | | (-6) | 8 | 5 | 11 | 7 | -0.5,42 | 50 | | 15 | Jul/7 | 14 | 121.69 | 121.54 | 123(-0.07) | 122.23(0.04) | 121.91(0.07) | 122.17 | 0.3 | | -1 | 86(0.1) | -20 | [-5] | [6] | [-2] | -37 | 24 | RG | 0.2 | Wait | | (-2) | 5 | -8 | 10 | -13 | -0.5,26 | 50 | | | | |
| 16 | Jul/7 | 13 | 121.69 | 121.54 | 123.09(-0.08) | 122.18(0.11) | 121.82(-0.08) | 122.32 | 0.4 | | -1 | 86(-1.2) | -15 | [-6] | [-2] | [8] | -42 | 5 | DP | 0.3 | OpenShort | | (-5) | -6 | 23 | 5 | -9 | -0.5,21 | 50 | | 17 | Jul/7 | 12 | 121.69 | 121.54 | 123.19(-0.09) | 122.05(0.06) | 121.92(-0.18) | 121.89 | 0.1 | | -1 | 87(1.6) | -20 | [-6] | [-11] | [3] | -55 | -60 | DP | -0 | OpenShort | | (-7) | -13 | 17 | -3 | -20 | -0.8,15 | 50 | | 18 | Jul/7 | 11 | 121.69 | 121.54 | 123.3(-0.05) | 121.98(-0.26) | 122.14(-0.17) | 121.56 | -0.1 | | -1 | 85(2.3) | -20 | [-4] | [-21] | [-2] | -66 | -132 | DT | -0.4 | OpenShort | | (-7) | -12 | -4 | -17 | 20 | -1.2,14 | 50 | | 19 | Jul/7 | 10 | 121.69 | 121.54 | 123.36(0.03) | 122.3(-0.29) | 122.35(-0.17) | 121.63 | -0 | | -1 | 83(-3) | 10 | [2] | [-21] | [-1] | -56 | -219 | DR | -0.5 | OpenShort | | (-3) | -12 | -3 | -13 | 20 | -1.2,24 | 50 | | 20 | Jul/7 | 9 | 121.69 | 121.54 | 123.32(0.06) | 122.66(-0.29) | 122.56(0.02) | 121.69 | 0 | | -1 | 86(-5.5) | -0 | [4] | [-7] | [-23] | -46 | -190 | DR | -0.6 | OpenShort? | | (2) | 1 | -65 | -8 | 6 | -1.1,32 | 50 | | | | |
| 21 | Jul/6 | 15 | 121.86 | 121.23 | 123.25(0.1) | 123.02(-0.21) | 122.53(0.29) | 122.93 | 0.5 | | -2 | 92(3.5) | 50 | [7] | [16] | [6] | -15 | -60 | UT | 0.2 | OpenLong? | | (7) | 20 | 6 | 6 | 20 | -0.2,40 | 54 | | 22 | Jul/6 | 14 | 121.86 | 121.23 | 123.13(0.08) | 123.28(-0.23) | 122.18(0.3) | 122.82 | 0.5 | | -2 | 88(-3.7) | 50 | [6] | [15] | [4] | -18 | -36 | UT | 0.4 | OpenLong | | (7) | 21 | 3 | 12 | 18 | -0.2,37 | 54 | | 23 | Jul/6 | 13 | 121.86 | 121.23 | 123.03(0.07) | 123.56(-0.13) | 121.82(-0.34) | 122.77 | 0.5 | | -2 | 92(-2.8) | -0 | [5] | [-26] | [4] | -23 | -187 | RG | 0.5 | Wait | | (5) | -24 | 13 | 5 | -17 | -0.1,30 | 54 | | 24 | Jul/6 | 12 | 121.86 | 121.23 | 122.94(0.04) | 123.72(-0.03) | 122.24(-0.41) | 122.53 | 0.3 | | -2 | 95(-1.2) | 10 | [3] | [-28] | [10] | -33 | -184 | RG | 0.2 | Wait | | (5) | -29 | 48 | -7 | -20 | -0.2,22 | 54 | | 25 | Jul/6 | 11 | 121.86 | 121.23 | 122.89(-0.02) | 123.76(-0.19) | 122.74(-0.62) | 121.62 | -0.1 | | -2 | 96(0.9) | -45 | [-1] | [-49] | [-6] | -54 | -246 | DT | -0.6 | OpenShort | | (1) | -43 | 23 | -41 | -20 | -0.7,14 | 54 | | | | |
| 26 | Jul/6 | 10 | 121.86 | 121.23 | 122.92(-0.01) | 124(-0.27) | 123.51(-0.73) | 121.19 | -0.3 | | -2 | 95(0.3) | -40 | [-1] | [-59] | [-11] | -37 | -326 | DT | -1.2 | OpenShort | | (-3) | -51 | 10 | -38 | -20 | -0.9,36 | 54 | | 27 | Jul/6 | 9 | 121.86 | 121.23 | 122.92(0) | 124.34(-0.22) | 124.42(-0.7) | 121 | -0.4 | | -2 | 95(0) | -35 | [0] | [-55] | [-83] | -12 | -349 | DR | -1.8 | OpenShort? | | (-1) | -49 | -201 | -33 | -20 | -1,63 | 54 | | 28 | Jul/5 | 15 | 121.92 | 120.98 | 122.93(0.15) | 124.62(0.16) | 125.3(0.09) | 124.88 | 1.2 | | -3 | 95(20.7) | 15 | [10] | [16] | [-7] | 68 | 24 | CR | -0.2 | HoldShort? | | (10) | 6 | -10 | -10 | -19 | 1.1,90 | 63 | | 29 | Jul/5 | 14 | 121.92 | 120.98 | 122.75(0.15) | 124.42(0.35) | 125.19(0.32) | 125.08 | 1.3 | | -3 | 74(2.3) | 30 | [10] | [38] | [-9] | 78 | 114 | CR | -0.1 | OpenShort | | (10) | 22 | -14 | -6 | -20 | 1.3,95 | 63 | | 30 | Jul/5 | 13 | 121.92 | 120.98 | 122.57(0.18) | 123.99(0.4) | 124.79(0.25) | 125.36 | 1.4 | | -3 | 72(3.9) | 35 | [13] | [36] | [-5] | 88 | 103 | CR | 0.3 | OpenShort | | (11) | 17 | -14 | 2 | -5 | 1.6,98 | 63 | | | | |
| 31 | Jul/5 | 12 | 121.92 | 120.98 | 122.35(0.19) | 123.49(0.41) | 124.48(0.18) | 125.62 | 1.5 | | -3 | 68(6.1) | 50 | [13] | [31] | [6] | 99 | 113 | UT | 0.7 | OpenLong | | (13) | 13 | 4 | 12 | 20 | 2,99 | 63 | | 32 | Jul/5 | 11 | 121.92 | 120.98 | 122.12(0.2) | 122.98(0.4) | 124.26(0.28) | 125.55 | 1.5 | | -3 | 62(8.9) | 50 | [14] | [38] | [26] | 95 | 139 | UT | 0.8 | OpenLong | | (13) | 19 | 62 | 2 | 20 | 2.3,87 | 63 | | 33 | Jul/5 | 10 | 121.92 | 120.98 | 121.88(0.2) | 122.49(0.29) | 123.91(0.26) | 124.36 | 1 | | -3 | 53(1.2) | 50 | [14] | [33] | [25] | 81 | 54 | UT | 0.3 | OpenLong | | (10) | 18 | 69 | -11 | 20 | 1.9,83 | 63 | | 34 | Jul/5 | 9 | 121.92 | 120.98 | 121.64(0.15) | 122.14(0.1) | 123.59(0.32) | 123.04 | 0.5 | | -3 | 52(-2.9) | 15 | [10] | [30] | [-15] | 62 | 44 | CR | -0.4 | HoldShort? | | (10) | 22 | -45 | -14 | 20 | 1.1,84 | 63 | | 35 | Jul/3 | 12 | 121.94 | 120.63 | 121.46(0.18) | 122.02(0.15) | 123.19(0.57) | 123.9 | 0.7 | | -4 | 54(5.5) | 50 | [13] | [49] | [-3] | 90 | 160 | CR | 0.5 | OpenShort | | (14) | 40 | -30 | 6 | 20 | 1.8,95 | 56 | | | | |
| 36 | Jul/3 | 11 | 121.94 | 120.63 | 121.24(0.17) | 121.84(0.27) | 122.49(0.67) | 124.47 | 1 | | -4 | 49(9.1) | 50 | [12] | [60] | [23] | 113 | 267 | UT | 1.5 | HoldLong | | (14) | 47 | 26 | 42 | 20 | 2.5,100 | 56 | | 37 | Jul/3 | 10 | 121.94 | 120.63 | 121.04(0.16) | 121.51(0.22) | 121.68(0.5) | 123.97 | 0.8 | | -4 | 40(7.9) | 50 | [11] | [46] | [34] | 103 | 203 | UT | 2.2 | HoldLong | | (10) | 35 | 59 | 39 | 20 | 2.8,83 | 56 | | 38 | Jul/3 | 9 | 121.94 | 120.63 | 120.85(0.12) | 121.24(0.13) | 121.07(0.31) | 122.85 | 0.3 | | -4 | 32(4.5) | 50 | [8] | [29] | [47] | 73 | 125 | UT | 2.1 | OpenLong? | | (8) | 22 | 112 | 25 | 20 | 2.4,63 | 56 | | 39 | Jun/30 | 15 | 121.86 | 120.45 | 120.7(0.02) | 121.08(-0.07) | 120.69(-0.14) | 120.76 | -0.4 | | -6 | 27(0) | -20 | [1] | [-11] | [5] | -12 | -59 | RG | 0.1 | Wait? | | (3) | -10 | 21 | -11 | -6 | 0.1,36 | 43 | | 40 | Jun/30 | 14 | 121.86 | 120.45 | 120.67(-0.02) | 121.16(-0.04) | 120.86(-0.28) | 120.38 | -0.6 | | -6 | 27(-0.2) | -50 | [-1] | [-21] | [-8] | -15 | -73 | DT | -0.7 | OpenShort | | (1) | -19 | -8 | -18 | -20 | -0.4,45 | 43 | | | | |
| 41 | Jun/30 | 13 | 121.86 | 120.45 | 120.7(-0.03) | 121.21(-0.04) | 121.2(-0.11) | 120.53 | -0.5 | | -6 | 28(-0.2) | -50 | [-2] | [-9] | [-11] | -1 | -7 | DT | -0.9 | OpenShort | | (-1) | -8 | -15 | -23 | -20 | -0.2,54 | 43 | | 42 | Jun/30 | 12 | 121.86 | 120.45 | 120.74(-0.02) | 121.26(-0.01) | 121.33(-0.06) | 120.81 | -0.4 | | -6 | 28(-0.5) | -50 | [-1] | [-4] | [-9] | 20 | 16 | DT | -0.7 | OpenShort | | (-1) | -4 | -10 | -22 | -20 | 0.1,67 | 43 | | 43 | Jun/30 | 11 | 121.86 | 120.45 | 120.76(-0.01) | 121.27(0.12) | 121.4(-0.07) | 120.99 | -0.3 | | -6 | 28(-0.1) | -50 | [-1] | [-1] | [-15] | 40 | 12 | DT | -0.5 | OpenShort | | (-1) | -5 | -31 | -7 | -20 | 0.3,82 | 43 | | 44 | Jun/30 | 10 | 121.86 | 120.45 | 120.77(0.04) | 121.13(0.19) | 121.48(0.02) | 121.57 | -0.1 | | -6 | 28(0.7) | -35 | [3] | [9] | [-10] | 68 | 33 | CR | 0.1 | HoldShort | | (1) | 1 | -26 | 1 | -13 | 1.1,90 | 43 | | 45 | Jun/30 | 9 | 121.86 | 120.45 | 120.72(0.11) | 120.9(0.21) | 121.46(0.19) | 122.06 | 0.1 | | -6 | 28(1.1) | 50 | [8] | [22] | [18] | 86 | 43 | UT | 0.8 | OpenLong? | | (5) | 13 | 45 | 5 | 20 | 1.8,91 | 43 | | | | |
| 46 | Jun/29 | 15 | 121.94 | 120.32 | 120.59(0.06) | 120.65(0.06) | 121.23(0.04) | 121.22 | -0.3 | | -8 | 27(-0.2) | -20 | [4] | [6] | [2] | 62 | -3 | RG | -0 | Wait? | | (5) | 3 | 3 | -3 | 19 | 0.9,89 | 34 | | 47 | Jun/29 | 14 | 121.94 | 120.32 | 120.52(0.1) | 120.58(0.09) | 121.18(0.03) | 121.16 | -0.3 | | -8 | 27(-2.9) | -10 | [7] | [7] | [-2] | 66 | -48 | CR | -0 | HoldShort | | (4) | 2 | -10 | 3 | 14 | 0.9,93 | 34 | | 48 | Jun/29 | 13 | 121.94 | 120.32 | 120.4(0.11) | 120.47(0.12) | 121.14(0.3) | 121.35 | -0.2 | | -8 | 30(-2) | 20 | [8] | [26] | [4] | 71 | 43 | UT | 0.3 | OpenLong | | (8) | 20 | -7 | 24 | 20 | 1.2,91 | 34 | | 49 | Jun/29 | 12 | 121.94 | 120.32 | 120.27(0.12) | 120.32(0.12) | 120.78(0.37) | 121.48 | -0.2 | | -8 | 32(-0.4) | 40 | [8] | [31] | [17] | 72 | 71 | UT | 0.8 | OpenLong | | (8) | 25 | 28 | 24 | 20 | 1.4,87 | 34 | | 50 | Jun/29 | 11 | 121.94 | 120.32 | 120.13(0.1) | 120.17(-0.02) | 120.34(0.22) | 120.95 | -0.4 | | -8 | 32(-2) | 10 | [7] | [16] | [6] | 57 | 22 | RG | 0.7 | Wait | | (7) | 15 | -1 | 19 | 20 | 1,82 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|