PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.5800 One month high (close): $40.0100

PGNY Daily Change: 0.39% Daily StdDev 2.24% PGNY EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $38.28(0.39%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	14	38.34	38.07	37.67(0.16)	37.95(0.13)	37.95(0.13)	38.05	-0.3	-4	33(-1.8)	25	[7]	[11]	[4]	57	-33	UT	0.3	OpenLong	(5)	6	14	1	-13	1.2,77	47
Daily Trend: % Up Forces: 38.07(daily_ema_10 0.05%) Down Forces: Support Levels: 37.95(hourly_sma_10 -0.26%) 37.67(hourly_sma_20 -1%) Resistance Levels: 38.34(daily_ema_20 0.76%)

2	Jul/11	13	38.34	38.07	37.61(0.11)	37.9(0.11)	37.9(-0.11)	37.93	-0.4	-4	35(-1.6)	-5	[5]	[-1]	[2]	47	-53	RG	0.1	Wait	(6)	-5	11	-9	-5	1,72	47
3	Jul/11	12	38.34	38.07	37.57(0.11)	37.86(0.11)	37.94(-0.11)	37.83	-0.5	-4	37(-1.7)	-20	[5]	[-1]	[-7]	46	-73	DR	-0.3	OpenShort	(5)	-5	-9	-7	-20	0.8,76	47
4	Jul/11	11	38.34	38.07	37.53(0.13)	37.82(0.13)	37.98(-0.03)	37.91	-0.5	-4	39(-0.2)	-15	[6]	[3]	[-9]	55	-43	CR	-0.2	HoldShort	(6)	-1	-15	-15	-18	1.1,77	47
5	Jul/11	10	38.34	38.07	37.48(0.16)	37.77(0.13)	37.99(0.08)	38.04	-0.3	-4	39(-0.5)	15	[7]	[9]	[10]	75	5	UT	0.1	HoldLong	(6)	4	26	-8	20	1.6,85	47

6	Jul/11	9	38.34	38.07	37.42(0.11)	37.72(0.13)	37.96(0.18)	37.81	-0.6	-4	39(-0.9)	-25	[5]	[12]	[-15]	66	32	CR	-0.4	HoldShort?	(7)	8	-36	-11	-16	1.1,88	47
7	Jul/10	15	38.46	37.97	37.38(0.13)	37.67(0.24)	37.89(0.29)	38.13	-0.3	-5	40(6.6)	15	[6]	[20]	[9]	99	139	UT	0.6	OpenLong?	(7)	13	16	3	20	2,99	45
8	Jul/10	14	38.46	37.97	37.38(0)	37.58(0.19)	37.78(0.32)	37.99	-0.5	-5	34(0.2)	-25	[0]	[19]	[4]	99	262	TP	0.6	OpenShort	(5)	14	-3	16	20	2,99	45
9	Jul/10	13	38.46	37.97	37.33(0.03)	37.51(0.21)	37.66(0.32)	38.02	-0.4	-5	33(1.1)	-5	[1]	[19]	[14]	99	231	RG	1.1	SmallShort	(1)	14	19	18	20	2.1,96	45
10	Jul/10	12	38.46	37.97	37.32(-0.03)	37.43(0.16)	37.54(0.16)	37.85	-0.6	-5	32(-1.3)	-15	[-1]	[11]	[22]	89	210	UR	1	SmallShort	(-1)	7	41	25	20	1.7,96	45

11	Jul/10	11	38.46	37.97	37.33(-0.05)	37.37(0.11)	37.48(0.05)	37.49	-1	-5	34(-2)	-40	[-2]	[5]	[-4]	51	106	RG	0	Wait	(-2)	2	-12	11	-19	0.5,88	45
12	Jul/10	10	38.46	37.97	37.35(-0.05)	37.33(0.19)	37.46(0.27)	37.59	-0.9	-5	36(-2.6)	-20	[-2]	[16]	[12]	46	179	UR	0.4	SmallShort	(-2)	12	24	16	16	0.7,78	45
13	Jul/10	9	38.46	37.97	37.37(-0.13)	37.26(0.05)	37.46(0)	37.38	-1.1	-5	38(-5.9)	-50	[-6]	[0]	[0]	15	131	DT	0.1	OpenShort?	(-3)	0	-8	11	11	0,65	45
14	Jul/7	15	38.57	37.83	37.42(-0.08)	37.24(0.13)	37.36(0.13)	37.45	-1	-10	44(2.2)	-50	[-3]	[7]	[1]	19	122	UR	0.2	SmallShort?	(-6)	6	-7	17	11	0.1,66	34
15	Jul/7	14	38.57	37.83	37.45(-0.13)	37.19(0.16)	37.31(0.11)	37.51	-1	-10	42(-4.5)	-50	[-6]	[6]	[10]	-1	179	UR	0.4	SmallShort	(-3)	5	18	11	19	0.1,47	34

16	Jul/7	13	38.57	37.83	37.5(-0.16)	37.13(0.13)	37.27(0.19)	37.35	-1.1	-10	46(-4.4)	-50	[-7]	[8]	[8]	-19	171	UR	0.2	SmallShort	(-6)	8	16	8	13	-0.3,39	34
17	Jul/7	12	38.57	37.83	37.56(-0.19)	37.13(0)	37.2(0.08)	37.21	-1.2	-10	51(-4)	-50	[-8]	[0]	[1]	-33	123	UR	0	SmallShort	(-8)	4	-7	6	20	-0.6,32	34
18	Jul/7	11	38.57	37.83	37.63(-0.24)	37.08(-0.16)	37.17(0.13)	37.27	-1.2	-10	55(-6.3)	-50	[-10]	[-1]	[9]	-34	176	DP	0.2	OpenShort	(-9)	6	5	11	20	-0.6,31	34
19	Jul/7	10	38.57	37.83	37.72(-0.26)	37.14(-0.19)	37.12(0.13)	37.23	-1.2	-10	61(-7.2)	-50	[-11]	[-2]	[4]	-43	167	DP	0.2	OpenShort	(-10)	6	-7	9	20	-0.7,25	34
20	Jul/7	9	38.57	37.83	37.82(-0.29)	37.21(-0.19)	37.07(0.24)	37.29	-1.2	-10	68(-6.7)	-50	[-13]	[2]	[15]	-51	216	UR	0.3	SmallShort?	(-12)	10	31	8	20	-0.7,17	34

21	Jul/6	15	38.76	37.85	37.93(-0.34)	37.28(-0.24)	36.98(0.05)	37.02	-1.5	-11	75(2.8)	-50	[-15]	[-8]	[1]	-66	118	DP	0	OpenShort?	(-15)	2	-1	6	8	-1.1,12	33
22	Jul/6	14	38.76	37.85	38.06(-0.31)	37.37(-0.27)	36.96(-0.08)	37.03	-1.5	-11	72(-1.6)	-50	[-13]	[-14]	[0]	-70	22	DT	0.1	OpenShort	(-16)	-3	0	8	-11	-1.2,10	33
23	Jul/6	13	38.76	37.85	38.18(-0.29)	37.47(-0.35)	36.99(-0.48)	37.03	-1.5	-11	74(1.1)	-50	[-12]	[-33]	[1]	-76	-129	DP	0	OpenShort	(-13)	-21	2	8	-8	-1.3,7	33
24	Jul/6	12	38.76	37.85	38.29(-0.34)	37.6(-0.27)	37.17(-0.51)	37.01	-1.5	-11	73(0.3)	-50	[-15]	[-33]	[3]	-85	-117	DP	-0.2	OpenShort	(-13)	-22	20	5	-20	-1.5,3	33
25	Jul/6	11	38.76	37.85	38.42(-0.36)	37.7(-0.45)	37.36(-0.61)	36.84	-1.6	-11	72(4.5)	-50	[-16]	[-41]	[-7]	-95	-199	DT	-0.6	OpenShort	(-17)	-26	-2	-6	-20	-1.8,0	33

26	Jul/6	10	38.76	37.85	38.56(-0.28)	37.87(-0.45)	37.59(-0.56)	36.86	-1.6	-11	68(8.8)	-50	[-12]	[-38]	[-21]	-101	-300	DT	-0.9	HoldShort	(-15)	-24	-38	-6	-20	-2.1,2	33
27	Jul/6	9	38.76	37.85	38.67(-0.21)	38.04(-0.37)	37.8(-0.4)	37.19	-1.3	-11	59(6.3)	-50	[-9]	[-29]	[-36]	-99	-270	DT	-0.9	OpenShort?	(-10)	-17	-87	-4	-20	-2.1,4	33
28	Jul/5	15	38.93	37.98	38.75(-0.15)	38.18(-0.29)	37.95(-0.21)	37.96	-0.8	-9	53(1.9)	-50	[-6]	[-18]	[3]	-78	-102	DP	0	OpenShort?	(-6)	-9	0	4	20	-1.3,5	39
29	Jul/5	14	38.93	37.98	38.81(-0.13)	38.29(-0.36)	38.03(-0.05)	37.96	-0.8	-9	51(2.6)	-50	[-6]	[-12]	[2]	-82	-101	DP	-0.1	OpenShort	(-6)	-2	1	4	8	-1.4,3	39
30	Jul/5	13	38.93	37.98	38.86(-0.15)	38.43(-0.39)	38.05(-0.26)	37.95	-0.8	-9	48(3.2)	-50	[-7]	[-22]	[2]	-88	-143	DP	-0.2	OpenShort	(-6)	-11	9	-4	0	-1.6,2	39

31	Jul/5	12	38.93	37.98	38.92(-0.1)	38.58(-0.44)	38.15(-0.34)	37.87	-0.9	-9	45(4.6)	-50	[-4]	[-26]	[-9]	-91	-256	DT	-0.5	OpenShort	(-6)	-15	-16	1	-20	-1.9,7	39
32	Jul/5	11	38.93	37.98	38.96(-0.05)	38.75(-0.36)	38.28(-0.34)	38.01	-0.8	-9	40(2.6)	-50	[-2]	[-24]	[-19]	-93	-275	DT	-0.6	OpenShort	(-4)	-15	-41	-6	-20	-2,7	39
33	Jul/5	10	38.93	37.98	38.98(0.08)	38.89(-0.23)	38.41(-0.34)	38.38	-0.5	-9	38(-4.1)	-15	[4]	[-20]	[9]	-76	-318	RG	-0.1	Wait	(0)	-15	39	-8	-20	-1.3,7	39
34	Jul/5	9	38.93	37.98	38.98(0)	38.98(-0.41)	38.54(-0.7)	38.03	-0.7	-9	42(-1)	-50	[0]	[-40]	[-27]	-95	-418	DR	-1	HoldShort?	(1)	-30	-47	-27	-20	-1.8,0	39
35	Jul/3	12	38.99	38.06	38.95(0.08)	39.14(-0.31)	38.81(-0.54)	38.45	-0.4	-7	43(-0.4)	-50	[4]	[-29]	[-14]	-75	-350	DR	-0.7	HoldShort	(3)	-23	-10	-35	-20	-1,0	38

36	Jul/3	11	38.99	38.06	38.92(0.1)	39.26(-0.08)	39.02(-0.51)	38.54	-0.3	-7	43(-3.3)	-50	[4]	[-23]	[-20]	-51	-334	DR	-0.9	OpenShort	(3)	-22	-15	-36	-20	-0.7,17	38
37	Jul/3	10	38.99	38.06	38.88(0.13)	39.29(-0.05)	39.22(-0.41)	38.67	-0.2	-7	47(-3.5)	-50	[6]	[-18]	[-26]	-13	-289	DR	-0.9	OpenShort	(6)	-18	-41	-28	-20	-0.3,45	38
38	Jul/3	9	38.99	38.06	38.83(0.15)	39.31(-0.05)	39.38(-0.1)	39.05	0	-7	50(-3.6)	-25	[7]	[-4]	[-16]	30	-120	DR	-0.5	OpenShort?	(8)	-4	-32	-14	-20	0.3,72	38
39	Jun/30	15	38.97	38.07	38.77(0.28)	39.33(0.08)	39.42(-0.15)	39.34	0.3	-5	54(-4.5)	0	[12]	[-2]	[-8]	58	-178	DR	-0.1	OpenShort?	(9)	-7	-18	-5	-8	0.8,88	38
40	Jun/30	14	38.97	38.07	38.66(0.26)	39.3(0.13)	39.48(-0.03)	39.51	0.4	-5	58(-1.3)	5	[11]	[4]	[-1]	72	-54	CR	0	HoldShort	(13)	-1	-3	0	-3	1.1,94	38

41	Jun/30	13	38.97	38.07	38.56(0.29)	39.25(0.2)	39.49(0.36)	39.54	0.4	-5	60(-1.1)	30	[13]	[23]	[2]	72	44	UT	0.1	OpenLong	(12)	16	6	-5	8	1.3,89	38
42	Jun/30	12	38.97	38.07	38.45(0.31)	39.17(0.26)	39.35(0.25)	39.48	0.4	-5	61(-1.1)	35	[14]	[20]	[9]	73	15	UT	0.2	OpenLong	(13)	11	26	-5	13	1.3,90	38
43	Jun/30	11	38.97	38.07	38.33(0.26)	39.07(0.36)	39.25(0.03)	39.24	0.2	-5	62(-1.3)	-15	[11]	[12]	[-18]	71	-20	CR	-0	HoldShort	(12)	1	-42	1	-20	1.1,93	38
44	Jun/30	10	38.97	38.07	38.23(0.37)	38.93(0.49)	39.24(0.33)	39.63	0.5	-5	63(3.3)	40	[16]	[29]	[5]	87	75	UT	0.5	OpenLong	(15)	15	6	2	20	1.7,94	38
45	Jun/30	9	38.97	38.07	38.09(0.29)	38.74(0.44)	39.11(0.26)	39.57	0.5	-5	60(3.7)	50	[13]	[24]	[29]	87	158	UT	0.6	OpenLong?	(15)	11	78	-4	20	1.9,89	38

46	Jun/29	15	38.87	38.11	37.98(0.21)	38.57(0.26)	39.01(0.08)	38.86	-0	-5	56(2)	5	[9]	[11]	[-5]	69	36	CR	-0.2	HoldShort?	(10)	4	-8	-12	-3	1.2,89	39
47	Jun/29	14	38.87	38.11	37.9(0.21)	38.47(0.29)	38.98(0.26)	38.93	0	-5	54(2.5)	0	[9]	[19]	[-9]	80	125	CR	-0.1	OpenShort	(10)	11	-28	-12	20	1.4,95	39
48	Jun/29	13	38.87	38.11	37.82(0.27)	38.36(0.42)	38.88(0.7)	39.19	0.2	-5	52(5.6)	50	[11]	[41]	[14]	100	266	UT	0.5	HoldLong	(10)	30	12	33	20	2,100	39
49	Jun/29	12	38.87	38.11	37.72(0.24)	38.2(0.45)	38.61(0.6)	39.08	0.2	-5	46(5.6)	50	[10]	[37]	[14]	105	271	UT	0.8	HoldLong	(12)	25	10	35	20	2.2,100	39
50	Jun/29	11	38.87	38.11	37.63(0.24)	38.03(0.42)	38.38(0.63)	38.99	0.1	-5	40(7)	50	[10]	[38]	[25]	115	278	UT	1.1	HoldLong	(10)	27	31	38	20	2.6,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI