|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $57.6900 One month high (close): $63.3400
OKE Daily Change: 1.51% Daily StdDev 1.78% OKE EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $63.34(1.51%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 60.61 | 61.66 | 62.43(0.21) | 62.94(0.19) | 63.4(0.21) | 63.51 | 1.9 | | 11 | 44(-2.3) | 50 | [12] | [24] | [5] | 79 | 9 | UT | 0.2 | HoldLong | | (11) | 12 | 12 | -8 | 20 | 1.6,89 | 68 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.94(hourly_sma_10 -0.9%) 62.43(hourly_sma_20 -1.7%) 61.66(daily_ema_10 -2.91%) 60.61(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jul/11 | 13 | 60.61 | 61.66 | 62.3(0.21) | 62.82(0.14) | 63.27(0.32) | 63.38 | 1.8 | | 11 | 46(-1.1) | 50 | [12] | [28] | [2] | 79 | 38 | UT | 0.2 | HoldLong | | (12) | 18 | 2 | -5 | 20 | 1.5,91 | 68 | | 3 | Jul/11 | 12 | 60.61 | 61.66 | 62.17(0.21) | 62.73(0.16) | 63.07(0.3) | 63.36 | 1.8 | | 11 | 47(-0.7) | 50 | [12] | [28] | [-4] | 85 | 52 | CR | 0.4 | OpenShort | | (12) | 17 | -21 | -1 | 20 | 1.6,95 | 68 | | 4 | Jul/11 | 11 | 60.61 | 61.66 | 62.04(0.24) | 62.63(0.24) | 62.88(0.4) | 63.6 | 1.9 | | 11 | 48(2.3) | 50 | [14] | [36] | [19] | 103 | 107 | UT | 1 | HoldLong | | (13) | 23 | 39 | 11 | 20 | 2.1,100 | 68 | | 5 | Jul/11 | 10 | 60.61 | 61.66 | 61.89(0.19) | 62.48(0.19) | 62.63(0.24) | 63.15 | 1.6 | | 11 | 46(0.9) | 50 | [11] | [25] | [12] | 93 | 68 | UT | 0.7 | HoldLong | | (12) | 14 | 24 | 5 | 20 | 1.8,98 | 68 | | | | |
| 6 | Jul/11 | 9 | 60.61 | 61.66 | 61.77(0.16) | 62.36(0.13) | 62.48(0.18) | 62.88 | 1.5 | | 11 | 45(1.2) | 50 | [9] | [20] | [18] | 87 | 62 | UT | 0.6 | OpenLong? | | (11) | 10 | 45 | 3 | 20 | 1.6,97 | 68 | | 7 | Jul/10 | 15 | 60.46 | 61.19 | 61.67(0.11) | 62.28(0.11) | 62.37(-0.03) | 62.37 | 1.3 | | 9 | 44(-3.7) | 50 | [6] | [6] | [-2] | 70 | -9 | CR | 0 | HoldShort? | | (7) | -2 | -1 | -5 | -14 | 1,95 | 55 | | 8 | Jul/10 | 14 | 60.46 | 61.19 | 61.6(0.06) | 62.21(0.14) | 62.39(0.02) | 62.38 | 1.4 | | 9 | 47(1.8) | 40 | [3] | [9] | [-2] | 77 | 74 | CR | -0 | OpenShort | | (6) | 1 | -2 | -3 | -13 | 1.2,97 | 55 | | 9 | Jul/10 | 13 | 60.46 | 61.19 | 61.56(0.08) | 62.12(0.13) | 62.38(0.08) | 62.4 | 1.4 | | 9 | 45(2) | 50 | [5] | [13] | [-1] | 79 | 78 | CR | 0 | OpenShort | | (4) | 5 | -1 | -6 | 5 | 1.3,96 | 55 | | 10 | Jul/10 | 12 | 60.46 | 61.19 | 61.51(0.07) | 62.04(0.21) | 62.33(0.14) | 62.41 | 1.4 | | 9 | 43(2.7) | 50 | [4] | [18] | [2] | 84 | 114 | UT | 0.1 | OpenLong | | (4) | 8 | 9 | -5 | 2 | 1.5,96 | 55 | | | | |
| 11 | Jul/10 | 11 | 60.46 | 61.19 | 61.47(0.07) | 61.91(0.23) | 62.24(0.08) | 62.31 | 1.3 | | 9 | 41(1.9) | 45 | [4] | [15] | [-5] | 85 | 87 | CR | 0.1 | OpenShort | | (4) | 5 | -13 | -3 | -3 | 1.5,97 | 55 | | 12 | Jul/10 | 10 | 60.46 | 61.19 | 61.43(0.08) | 61.77(0.28) | 62.19(0.29) | 62.46 | 1.4 | | 9 | 39(4.4) | 50 | [5] | [29] | [6] | 98 | 163 | UT | 0.5 | OpenLong | | (4) | 16 | 12 | 3 | 16 | 1.9,100 | 55 | | 13 | Jul/10 | 9 | 60.46 | 61.19 | 61.38(0.05) | 61.6(0.23) | 62.01(0.24) | 62.33 | 1.3 | | 9 | 34(2.7) | 50 | [3] | [24] | [10] | 98 | 161 | UT | 0.7 | OpenLong? | | (4) | 14 | 19 | 4 | 20 | 1.9,100 | 55 | | 14 | Jul/7 | 15 | 60.35 | 60.74 | 61.35(0.03) | 61.46(0.24) | 61.86(0.18) | 62.12 | 1.3 | | 7 | 32(0) | 45 | [2] | [20] | [6] | 93 | 146 | UT | 0.6 | HoldLong? | | (3) | 10 | 10 | 11 | 16 | 1.7,100 | 53 | | 15 | Jul/7 | 14 | 60.35 | 60.74 | 61.33(-0.02) | 61.31(0.23) | 61.75(0.26) | 62.01 | 1.2 | | 7 | 32(-2.3) | 45 | [-1] | [24] | [6] | 90 | 197 | UR | 0.6 | SmallShort | | (2) | 15 | 0 | 18 | 20 | 1.6,100 | 53 | | | | |
| 16 | Jul/7 | 13 | 60.35 | 60.74 | 61.34(-0.03) | 61.17(0.2) | 61.59(0.41) | 62.01 | 1.2 | | 7 | 34(-2.9) | 50 | [-2] | [31] | [19] | 85 | 246 | UR | 0.9 | SmallShort | | (-2) | 23 | 32 | 24 | 20 | 1.5,97 | 53 | | 17 | Jul/7 | 12 | 60.35 | 60.74 | 61.36(-0.05) | 61.05(0.1) | 61.34(0.23) | 61.65 | 1 | | 7 | 37(-1.7) | 45 | [-3] | [18] | [13] | 61 | 160 | UR | 0.6 | SmallShort | | (-4) | 13 | 13 | 31 | 20 | 0.6,96 | 53 | | 18 | Jul/7 | 11 | 60.35 | 60.74 | 61.39(-0.03) | 61.05(0) | 61.2(0.25) | 61.5 | 0.9 | | 7 | 39(-1.3) | 50 | [-2] | [17] | [8] | 35 | 114 | UR | 0.6 | SmallShort | | (-3) | 14 | -6 | 34 | 20 | 0.2,80 | 53 | | 19 | Jul/7 | 10 | 60.35 | 60.74 | 61.41(-0.03) | 60.99(0.02) | 61.05(0.31) | 61.57 | 0.9 | | 7 | 40(-0.9) | 50 | [-2] | [21] | [21] | 12 | 140 | UR | 1 | SmallShort | | (-2) | 18 | 33 | 28 | 20 | 0.3,54 | 53 | | 20 | Jul/7 | 9 | 60.35 | 60.74 | 61.43(-0.07) | 60.98(-0.07) | 60.86(0.16) | 61.21 | 0.6 | | 7 | 41(-0.6) | 50 | [-4] | [9] | [18] | -31 | 74 | UR | 0.6 | SmallShort? | | (-4) | 9 | 34 | 18 | 20 | -0.4,29 | 53 | | | | |
| 21 | Jul/6 | 15 | 60.2 | 60.35 | 61.47(-0.1) | 61.02(-0.13) | 60.76(-0.02) | 60.83 | 0.5 | | 3 | 41(-1.8) | -5 | [-6] | [-5] | [-0] | -66 | -4 | RG | 0.1 | Wait? | | (-6) | -1 | -6 | 11 | -3 | -1.2,14 | 53 | | 22 | Jul/6 | 14 | 60.2 | 60.35 | 61.53(-0.06) | 61.1(-0.1) | 60.77(-0.02) | 60.89 | 0.5 | | 3 | 43(1.2) | 20 | [-3] | [-3] | [6] | -72 | -44 | RG | 0.2 | Wait | | (-6) | -1 | 10 | 12 | 7 | -1.2,8 | 53 | | 23 | Jul/6 | 13 | 60.2 | 60.35 | 61.57(-0.08) | 61.16(-0.11) | 60.78(-0.23) | 60.78 | 0.5 | | 3 | 42(2.4) | 10 | [-5] | [-16] | [4] | -85 | -108 | RG | 0 | Wait | | (-4) | -13 | 14 | 8 | -20 | -1.5,3 | 53 | | 24 | Jul/6 | 12 | 60.2 | 60.35 | 61.62(-0.1) | 61.23(-0.2) | 60.92(-0.31) | 60.62 | 0.3 | | 3 | 40(4.5) | -15 | [-6] | [-23] | [-4] | -100 | -136 | BT | -0.6 | OpenLong | | (-6) | -18 | -4 | 3 | -20 | -2,0 | 53 | | 25 | Jul/6 | 11 | 60.2 | 60.35 | 61.68(-0.1) | 61.35(-0.28) | 61.11(-0.28) | 60.67 | 0.4 | | 3 | 35(5.4) | -20 | [-6] | [-24] | [-9] | -108 | -129 | DT | -1 | HoldShort | | (-6) | -16 | -17 | -13 | -18 | -2.3,0 | 53 | | | | |
| 26 | Jul/6 | 10 | 60.2 | 60.35 | 61.74(-0.05) | 61.52(-0.26) | 61.28(-0.24) | 60.86 | 0.5 | | 3 | 30(4) | 0 | [-3] | [-20] | [-8] | -109 | -151 | RG | -1.1 | SmallLong | | (-4) | -14 | -12 | -16 | -16 | -2.4,1 | 53 | | 27 | Jul/6 | 9 | 60.2 | 60.35 | 61.77(-0.02) | 61.68(-0.16) | 61.43(-0.19) | 60.99 | 0.6 | | 3 | 26(1.7) | -15 | [-1] | [-14] | [-22] | -108 | -159 | DT | -1.4 | HoldShort? | | (-2) | -11 | -47 | -19 | -20 | -2.4,2 | 53 | | 28 | Jul/5 | 15 | 60.09 | 60.17 | 61.78(0.03) | 61.78(-0.08) | 61.55(0.02) | 61.51 | 1.1 | | 4 | 24(-3.3) | 35 | [2] | [1] | [-3] | -70 | -65 | CR | -0.1 | HoldShort? | | (1) | 1 | 0 | -9 | -18 | -0.9,3 | 58 | | 29 | Jul/5 | 14 | 60.09 | 60.17 | 61.76(0.05) | 61.83(-0.06) | 61.54(-0.06) | 61.51 | 1.1 | | 4 | 27(-3.1) | 40 | [3] | [-2] | [-4] | -62 | -107 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -12 | -16 | -0.7,6 | 58 | | 30 | Jul/5 | 13 | 60.09 | 60.17 | 61.73(0.05) | 61.87(-0.08) | 61.58(-0.28) | 61.54 | 1.2 | | 4 | 30(-3.2) | 15 | [3] | [-15] | [-6] | -52 | -153 | DR | -0.1 | OpenShort | | (3) | -16 | -3 | -15 | -20 | -0.5,11 | 58 | | | | |
| 31 | Jul/5 | 12 | 60.09 | 60.17 | 61.7(0.05) | 61.92(-0.06) | 61.75(-0.27) | 61.58 | 1.2 | | 4 | 34(-2.4) | 15 | [3] | [-14] | [-7] | -42 | -139 | DR | -0.4 | OpenShort | | (3) | -15 | -1 | -26 | -20 | -0.3,16 | 58 | | 32 | Jul/5 | 11 | 60.09 | 60.17 | 61.67(0.06) | 61.96(-0.03) | 61.92(-0.16) | 61.59 | 1.2 | | 4 | 36(-2.2) | 20 | [3] | [-7] | [-5] | -27 | -113 | DR | -0.7 | OpenShort | | (3) | -9 | 10 | -36 | -20 | -0.2,28 | 58 | | 33 | Jul/5 | 10 | 60.09 | 60.17 | 61.63(0.08) | 61.98(-0.05) | 62.02(-0.16) | 61.48 | 1.1 | | 4 | 38(-6) | 15 | [5] | [-7] | [-17] | -8 | -143 | DR | -1.1 | OpenShort | | (3) | -9 | -23 | -32 | -20 | -0.3,50 | 58 | | 34 | Jul/5 | 9 | 60.09 | 60.17 | 61.58(0.15) | 62.01(-0.02) | 62.12(-0.06) | 61.74 | 1.3 | | 4 | 44(-7.2) | 30 | [9] | [0] | [-22] | 36 | -140 | DR | -0.7 | OpenShort? | | (6) | -3 | -53 | -14 | -20 | 0.3,78 | 58 | | 35 | Jul/3 | 12 | 59.95 | 59.93 | 61.49(0.2) | 62.02(0.08) | 62.16(0.11) | 62.34 | 2 | | 5 | 51(-6.3) | 50 | [11] | [14] | [-2] | 81 | -37 | CR | 0.3 | OpenShort | | (11) | 6 | -10 | 1 | 16 | 1.3,98 | 62 | | | | |
| 36 | Jul/3 | 11 | 59.95 | 59.93 | 61.37(0.21) | 61.97(0.18) | 62.09(0.16) | 62.45 | 2 | | 5 | 58(-1.1) | 50 | [12] | [19] | [13] | 88 | 4 | UT | 0.5 | HoldLong | | (13) | 9 | 32 | 4 | 18 | 1.5,100 | 62 | | 37 | Jul/3 | 10 | 59.95 | 59.93 | 61.24(0.18) | 61.86(0.11) | 61.99(0.06) | 62.09 | 1.8 | | 5 | 59(-4) | 50 | [10] | [11] | [2] | 79 | -32 | UT | 0.1 | HoldLong | | (10) | 3 | 7 | -1 | -5 | 1.2,99 | 62 | | 38 | Jul/3 | 9 | 59.95 | 59.93 | 61.13(0.21) | 61.79(0.18) | 61.95(0.08) | 62.01 | 1.7 | | 5 | 63(-4.8) | 50 | [12] | [15] | [1] | 77 | -57 | UT | 0.1 | HoldLong? | | (11) | 5 | 7 | -2 | -10 | 1.1,99 | 62 | | 39 | Jun/30 | 15 | 59.67 | 59.74 | 61(0.21) | 61.68(0.16) | 61.9(0.03) | 61.93 | 2 | | 5 | 68(-10.3) | 50 | [12] | [11] | [-2] | 77 | -60 | CR | 0 | OpenShort? | | (12) | 2 | -3 | -2 | -3 | 1.1,99 | 53 | | 40 | Jun/30 | 14 | 59.67 | 59.74 | 60.87(0.2) | 61.58(0.16) | 61.88(0.03) | 61.97 | 2.1 | | 5 | 78(-0.4) | 50 | [11] | [11] | [0] | 82 | -17 | UT | 0.1 | HoldLong | | (13) | 2 | 0 | -3 | 10 | 1.3,99 | 53 | | | | |
| 41 | Jun/30 | 13 | 59.67 | 59.74 | 60.75(0.2) | 61.48(0.18) | 61.86(0.19) | 61.97 | 2.1 | | 5 | 78(0.9) | 50 | [11] | [20] | [6] | 84 | 44 | UT | 0.1 | HoldLong | | (11) | 11 | 14 | -3 | 16 | 1.4,99 | 53 | | 42 | Jun/30 | 12 | 59.67 | 59.74 | 60.63(0.21) | 61.37(0.13) | 61.74(0.18) | 61.81 | 1.9 | | 5 | 77(-0.1) | 50 | [12] | [18] | [0] | 84 | 20 | UT | 0.1 | HoldLong | | (11) | 10 | -3 | -5 | 20 | 1.4,99 | 53 | | 43 | Jun/30 | 11 | 59.67 | 59.74 | 60.5(0.22) | 61.29(0.25) | 61.63(0.28) | 61.84 | 2 | | 5 | 78(0.9) | 50 | [12] | [27] | [1] | 90 | 66 | UT | 0.2 | HoldLong | | (12) | 16 | 3 | -1 | 6 | 1.6,100 | 53 | | 44 | Jun/30 | 10 | 59.67 | 59.74 | 60.37(0.22) | 61.14(0.28) | 61.46(0.26) | 61.81 | 1.9 | | 5 | 77(2.2) | 50 | [12] | [27] | [1] | 93 | 83 | UT | 0.4 | OpenLong | | (13) | 15 | -3 | 0 | 19 | 1.7,100 | 53 | | 45 | Jun/30 | 9 | 59.67 | 59.74 | 60.24(0.22) | 60.97(0.33) | 61.3(0.33) | 61.84 | 2 | | 5 | 74(5.4) | 50 | [12] | [32] | [16] | 98 | 129 | UT | 0.7 | OpenLong? | | (13) | 19 | 39 | 3 | 20 | 1.9,100 | 53 | | | | |
| 46 | Jun/29 | 15 | 59.42 | 59.64 | 60.11(0.23) | 60.77(0.25) | 61.1(0.15) | 61.41 | 1.7 | | 6 | 69(5.2) | 50 | [13] | [20] | [7] | 93 | 23 | UT | 0.4 | OpenLong? | | (11) | 9 | 16 | 0 | 20 | 1.7,100 | 54 | | 47 | Jun/29 | 14 | 59.42 | 59.64 | 59.97(0.2) | 60.62(0.25) | 61.01(0.1) | 61.23 | 1.5 | | 6 | 64(1.4) | 50 | [11] | [17] | [8] | 93 | 31 | UT | 0.3 | OpenLong | | (12) | 6 | 19 | -0 | 15 | 1.7,100 | 54 | | 48 | Jun/29 | 13 | 59.42 | 59.64 | 59.85(0.2) | 60.47(0.27) | 60.95(0.21) | 61.02 | 1.3 | | 6 | 62(0.5) | 50 | [11] | [24] | [7] | 89 | 50 | UT | 0.1 | HoldLong | | (11) | 12 | 6 | 30 | 0 | 1.6,99 | 54 | | 49 | Jun/29 | 12 | 59.42 | 59.64 | 59.73(0.2) | 60.31(0.27) | 60.82(0.31) | 60.96 | 1.3 | | 6 | 62(1.7) | 50 | [11] | [30] | [9] | 92 | 85 | UT | 0.2 | OpenLong | | (11) | 18 | 6 | 31 | 20 | 1.7,99 | 54 | | 50 | Jun/29 | 11 | 59.42 | 59.64 | 59.61(0.18) | 60.15(0.2) | 60.63(0.33) | 60.89 | 1.2 | | 6 | 60(2.5) | 50 | [10] | [28] | [6] | 94 | 109 | UT | 0.4 | OpenLong | | (11) | 19 | -6 | 31 | 20 | 1.8,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|