|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $7.8400 One month high (close): $10.1350
APPS Daily Change: 7.65% Daily StdDev 6.48% APPS EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $10.14(7.65%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.1
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 14 | 9.01 | 9.27 | 9.51(0.42) | 9.64(0.73) | 9.85(0.92) | 9.98 | 1.8 | | 6 | 39(3.4) | 50 | [7] | [24] | [11] | 105 | 301 | UT | 0.6 | HoldLong | | (5) | 14 | 3 | -1 | 20 | 2.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.64(hourly_sma_10 -3.41%) 9.51(hourly_sma_20 -4.71%) 9.27(daily_ema_10 -7.11%) 9.01(daily_ema_20 -9.72%)
Resistance Levels:
|
| | | 2 | Jul/11 | 13 | 9.01 | 9.27 | 9.47(0.42) | 9.57(0.63) | 9.76(1.04) | 9.96 | 1.8 | | 6 | 36(5) | 50 | [7] | [25] | [15] | 113 | 363 | UT | 1 | HoldLong | | (7) | 16 | 13 | 1 | 20 | 2.5,100 | 60 | | 3 | Jul/11 | 12 | 9.01 | 9.27 | 9.43(0.32) | 9.51(0.63) | 9.66(1.05) | 9.88 | 1.6 | | 6 | 31(4.4) | 50 | [5] | [25] | [20] | 118 | 423 | UT | 1.3 | HoldLong | | (7) | 16 | 24 | 11 | 20 | 2.7,100 | 60 | | 4 | Jul/11 | 11 | 9.01 | 9.27 | 9.4(0.32) | 9.45(0.43) | 9.56(0.74) | 9.73 | 1.3 | | 6 | 27(1.8) | 50 | [5] | [19] | [12] | 108 | 218 | UT | 1.2 | HoldLong | | (5) | 11 | 5 | 18 | 20 | 2.3,100 | 60 | | 5 | Jul/11 | 10 | 9.01 | 9.27 | 9.37(0.32) | 9.41(0.32) | 9.49(0.74) | 9.7 | 1.3 | | 6 | 25(1.8) | 50 | [5] | [18] | [24] | 109 | 218 | UT | 1.6 | HoldLong | | (5) | 11 | 25 | 19 | 20 | 2.5,96 | 60 | | | | |
| 6 | Jul/11 | 9 | 9.01 | 9.27 | 9.34(0.21) | 9.38(0.11) | 9.42(0.43) | 9.55 | 1 | | 6 | 23(0.3) | 50 | [3] | [11] | [21] | 86 | 120 | UT | 1 | HoldLong? | | (3) | 7 | 22 | 18 | 20 | 1.7,93 | 60 | | 7 | Jul/10 | 15 | 8.95 | 9.07 | 9.32(0.22) | 9.38(0) | 9.38(0.11) | 9.42 | 1 | | 3 | 23(-3.7) | 25 | [3] | [5] | [1] | 55 | -79 | UT | 0.3 | OpenLong? | | (3) | 2 | -2 | 10 | 0 | 0.8,85 | 50 | | 8 | Jul/10 | 14 | 8.95 | 9.07 | 9.3(-0.11) | 9.38(0) | 9.37(0.43) | 9.43 | 1 | | 3 | 26(-1.7) | 15 | [-2] | [8] | [9] | 52 | 354 | UR | 0.5 | SmallShort | | (2) | 7 | 8 | 13 | 20 | 1,77 | 50 | | 9 | Jul/10 | 13 | 8.95 | 9.07 | 9.3(0) | 9.37(-0.11) | 9.33(0.11) | 9.38 | 0.9 | | 3 | 28(-1) | 30 | [0] | [3] | [8] | 32 | 105 | UR | 0.4 | SmallShort | | (-2) | 2 | 7 | 7 | 20 | 0.5,69 | 50 | | 10 | Jul/10 | 12 | 8.95 | 9.07 | 9.31(-0.11) | 9.37(0) | 9.32(-0.11) | 9.34 | 0.8 | | 3 | 29(-1) | 5 | [-2] | [-0] | [1] | 24 | 112 | UR | 0.1 | SmallShort | | (0) | -2 | -2 | 14 | -11 | 0.2,69 | 50 | | | | |
| 11 | Jul/10 | 11 | 8.95 | 9.07 | 9.32(-0.11) | 9.38(0.11) | 9.33(-0.21) | 9.35 | 0.9 | | 3 | 30(-0.9) | -10 | [-2] | [-1] | [-9] | 13 | 87 | DT | 0.1 | OpenShort | | (-2) | -3 | -2 | -2 | -20 | 0.2,58 | 50 | | 12 | Jul/10 | 10 | 8.95 | 9.07 | 9.33(-0.11) | 9.37(0.21) | 9.35(-0.21) | 9.36 | 0.9 | | 3 | 31(-1.6) | 10 | [-2] | [-0] | [3] | 10 | 87 | UR | 0.1 | SmallShort | | (-2) | -3 | 24 | -6 | -20 | 0.2,55 | 50 | | 13 | Jul/10 | 9 | 8.95 | 9.07 | 9.34(-0.11) | 9.37(0) | 9.37(-0.53) | 9.22 | 0.6 | | 3 | 33(-0.5) | -20 | [-2] | [-7] | [-19] | -19 | -155 | DT | -1 | OpenShort? | | (-2) | -8 | -22 | -20 | -20 | -0.8,51 | 50 | | 14 | Jul/7 | 15 | 8.94 | 8.92 | 9.34(0) | 9.35(0.32) | 9.42(-0.21) | 9.35 | 0.9 | | 1 | 33(-0.7) | -5 | [0] | [0] | [-6] | 20 | -50 | DR | -0.5 | OpenShort? | | (-2) | -3 | -5 | -9 | -20 | 0,70 | 52 | | 15 | Jul/7 | 14 | 8.94 | 8.92 | 9.35(-0.11) | 9.32(0.22) | 9.42(0) | 9.38 | 1 | | 1 | 34(-0.3) | -15 | [-2] | [3] | [-7] | 28 | 137 | RG | -0.4 | Wait | | (0) | 0 | -10 | -4 | -20 | 0.2,73 | 52 | | | | |
| 16 | Jul/7 | 13 | 8.94 | 8.92 | 9.36(0.11) | 9.3(0.32) | 9.44(0.53) | 9.44 | 1.1 | | 1 | 34(0.3) | 25 | [2] | [13] | [2] | 42 | 115 | UT | 0 | OpenLong | | (0) | 8 | -3 | 6 | 20 | 0.5,79 | 52 | | 17 | Jul/7 | 12 | 8.94 | 8.92 | 9.36(0) | 9.27(0.32) | 9.39(0.54) | 9.46 | 1.1 | | 1 | 34(0.1) | 20 | [0] | [12] | [11] | 48 | 252 | UR | 0.4 | SmallShort | | (0) | 8 | 2 | 18 | 20 | 0.7,80 | 52 | | 18 | Jul/7 | 11 | 8.94 | 8.92 | 9.36(0) | 9.27(0) | 9.34(0.65) | 9.45 | 1.1 | | 1 | 34(0.5) | 35 | [0] | [11] | [20] | 40 | 274 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 32 | 20 | 0.6,75 | 52 | | 19 | Jul/7 | 10 | 8.94 | 8.92 | 9.35(0.11) | 9.24(-0.11) | 9.28(0.76) | 9.45 | 1.1 | | 1 | 33(0.4) | 50 | [2] | [13] | [23] | 24 | 192 | UT | 1.1 | OpenLong | | (2) | 12 | 10 | 30 | 20 | 0.7,56 | 52 | | 20 | Jul/7 | 9 | 8.94 | 8.92 | 9.34(-0.11) | 9.25(-0.11) | 9.21(0.66) | 9.39 | 1 | | 1 | 33(-0.6) | 45 | [-2] | [10] | [25] | -5 | 320 | UR | 1.2 | SmallShort? | | (0) | 10 | 33 | 26 | 20 | 0.3,38 | 52 | | | | |
| 21 | Jul/6 | 15 | 8.94 | 8.82 | 9.35(-0.21) | 9.26(-0.32) | 9.15(0.11) | 9.2 | 0.6 | | -1 | 33(-0.8) | -5 | [-3] | [-1] | [5] | -56 | 73 | RG | 0.3 | Wait? | | (-3) | 2 | 0 | 12 | 20 | -1,19 | 52 | | 22 | Jul/6 | 14 | 8.94 | 8.82 | 9.37(-0.21) | 9.29(-0.32) | 9.14(0.11) | 9.2 | 0.6 | | -1 | 34(-1.5) | 0 | [-3] | [-1] | [7] | -65 | 53 | RG | 0.4 | Wait | | (-3) | 2 | 10 | 13 | 20 | -1.1,13 | 52 | | 23 | Jul/6 | 13 | 8.94 | 8.82 | 9.39(-0.32) | 9.32(-0.43) | 9.13(-0.87) | 9.14 | 0.4 | | -1 | 36(0.8) | -25 | [-5] | [-17] | [-2] | -82 | -169 | DT | 0.1 | HoldShort | | (-5) | -14 | 4 | 2 | -20 | -1.5,6 | 52 | | 24 | Jul/6 | 12 | 8.94 | 8.82 | 9.42(-0.21) | 9.36(-0.21) | 9.21(-0.86) | 9.12 | 0.4 | | -1 | 35(2) | -30 | [-3] | [-15] | [-13] | -93 | -320 | DT | -0.5 | OpenShort | | (-3) | -13 | 4 | -16 | -20 | -1.8,2 | 52 | | 25 | Jul/6 | 11 | 8.94 | 8.82 | 9.44(-0.11) | 9.38(-0.42) | 9.29(-0.75) | 9.1 | 0.3 | | -1 | 33(3.2) | -40 | [-2] | [-15] | [-22] | -105 | -435 | DT | -1.2 | HoldShort | | (-5) | -12 | -5 | -40 | -20 | -2.2,0 | 52 | | | | |
| 26 | Jul/6 | 10 | 8.94 | 8.82 | 9.45(0.32) | 9.42(-0.21) | 9.36(-0.74) | 9.13 | 0.4 | | -1 | 30(-14.9) | 5 | [5] | [-11] | [-19] | -88 | -837 | DR | -1.6 | HoldShort | | (0) | -12 | -7 | -32 | -20 | -2.3,20 | 52 | | 27 | Jul/6 | 9 | 8.94 | 8.82 | 9.42(0.32) | 9.44(-0.32) | 9.43(-0.84) | 9.17 | 0.5 | | -1 | 45(-14.2) | -5 | [5] | [-13] | [-32] | -46 | -792 | DR | -1.2 | OpenShort? | | (3) | -13 | -63 | -23 | -20 | -1.2,34 | 52 | | 28 | Jul/5 | 15 | 8.94 | 8.75 | 9.39(0.54) | 9.47(0.21) | 9.51(0.11) | 9.55 | 1.3 | | -1 | 59(-10.8) | 40 | [8] | [7] | [3] | 15 | -333 | UT | 0.1 | OpenLong? | | (8) | 2 | 10 | -7 | 11 | 0.6,50 | 53 | | 29 | Jul/5 | 14 | 8.94 | 8.75 | 9.34(0.43) | 9.45(0.11) | 9.5(0.21) | 9.49 | 1.2 | | -1 | 70(-6.9) | 20 | [7] | [7] | [-5] | 9 | -211 | CR | -0 | HoldShort | | (9) | 3 | 2 | -13 | -20 | 0.5,46 | 53 | | 30 | Jul/5 | 13 | 8.94 | 8.75 | 9.3(0.43) | 9.45(0) | 9.48(0.11) | 9.48 | 1.1 | | -1 | 77(-5.1) | 30 | [7] | [5] | [3] | 24 | -206 | UT | 0 | OpenLong | | (9) | 2 | -2 | -9 | 20 | 0.5,61 | 53 | | | | |
| 31 | Jul/5 | 12 | 8.94 | 8.75 | 9.26(0.43) | 9.44(-0.11) | 9.47(0.21) | 9.49 | 1.2 | | -1 | 82(-3.6) | 30 | [7] | [5] | [1] | 37 | -121 | UT | 0.1 | OpenLong | | (7) | 3 | -8 | -1 | 20 | 0.6,72 | 53 | | 32 | Jul/5 | 11 | 8.94 | 8.75 | 9.22(0.44) | 9.45(-0.11) | 9.45(0.21) | 9.54 | 1.3 | | -1 | 85(-1.1) | 30 | [7] | [5] | [10] | 48 | -28 | UT | 0.2 | OpenLong | | (9) | 3 | 3 | 0 | 20 | 0.8,78 | 53 | | 33 | Jul/5 | 10 | 8.94 | 8.75 | 9.18(0.44) | 9.46(-0.11) | 9.43(0.32) | 9.52 | 1.2 | | -1 | 86(0) | 35 | [7] | [7] | [12] | 50 | 18 | UT | 0.2 | OpenLong | | (7) | 5 | 25 | 2 | 20 | 0.8,80 | 53 | | 34 | Jul/5 | 9 | 8.94 | 8.75 | 9.14(0.33) | 9.47(-0.21) | 9.4(0.11) | 9.37 | 0.9 | | -1 | 86(-2.1) | 5 | [5] | [3] | [-6] | 41 | -46 | CR | -0.1 | HoldShort? | | (5) | 2 | -10 | -3 | -20 | 0.6,76 | 53 | | 35 | Jul/3 | 12 | 8.9 | 8.69 | 9.11(0.44) | 9.49(0.11) | 9.39(-0.21) | 9.43 | 1.2 | | -2 | 88(-7.8) | -5 | [7] | [-0] | [-5] | 48 | -128 | DR | 0.1 | OpenShort | | (7) | -3 | 8 | -1 | -20 | 0.8,78 | 56 | | | | |
| 36 | Jul/3 | 11 | 8.9 | 8.69 | 9.07(0.44) | 9.48(0.74) | 9.41(-0.53) | 9.38 | 1.1 | | -2 | 96(-0.9) | -35 | [7] | [-0] | [-22] | 44 | -226 | DR | -0.1 | OpenShort | | (7) | -8 | -10 | -5 | -20 | 0.7,76 | 56 | | 37 | Jul/3 | 10 | 8.9 | 8.69 | 9.03(0.44) | 9.41(0.97) | 9.46(-0.42) | 9.44 | 1.2 | | -2 | 97(1.4) | -10 | [7] | [3] | [-9] | 51 | -91 | CR | -0 | HoldShort | | (7) | -7 | 12 | -9 | -20 | 1,76 | 56 | | 38 | Jul/3 | 9 | 8.9 | 8.69 | 8.99(0.33) | 9.32(0.87) | 9.5(-0.52) | 9.37 | 1.1 | | -2 | 96(1.2) | -30 | [5] | [1] | [-14] | 50 | -33 | CR | -0.3 | HoldShort? | | (7) | -8 | 0 | -15 | -20 | 0.9,77 | 56 | | 39 | Jun/30 | 15 | 8.89 | 8.64 | 8.96(0.34) | 9.24(0.76) | 9.55(-0.52) | 9.37 | 1.1 | | -3 | 95(-0.2) | -30 | [5] | [-0] | [-12] | 60 | 1 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -16 | -20 | 1,85 | 53 | | 40 | Jun/30 | 14 | 8.89 | 8.64 | 8.93(0.34) | 9.17(0.99) | 9.6(0.52) | 9.48 | 1.4 | | -3 | 95(4.1) | -5 | [5] | [18] | [-7] | 78 | 406 | CR | -0.3 | OpenShort | | (5) | 8 | -23 | -13 | 20 | 1.4,93 | 53 | | | | |
| 41 | Jun/30 | 13 | 8.89 | 8.64 | 8.9(0.56) | 9.08(1) | 9.55(2.03) | 9.62 | 1.7 | | -3 | 91(8.1) | 50 | [9] | [43] | [9] | 94 | 760 | UT | 0.2 | OpenLong | | (9) | 32 | -7 | -9 | 20 | 1.8,99 | 53 | | 42 | Jun/30 | 12 | 8.89 | 8.64 | 8.85(0.68) | 8.99(1.01) | 9.36(2.41) | 9.66 | 1.8 | | -3 | 83(10.7) | 50 | [11] | [49] | [25] | 108 | 845 | UT | 0.8 | HoldLong | | (9) | 38 | 7 | 5 | 20 | 2.3,100 | 53 | | 43 | Jun/30 | 11 | 8.89 | 8.64 | 8.79(0.69) | 8.9(0.91) | 9.14(2.35) | 9.62 | 1.7 | | -3 | 72(13.8) | 50 | [11] | [47] | [42] | 118 | 839 | UT | 1.6 | HoldLong | | (11) | 37 | 3 | 46 | 20 | 2.7,100 | 53 | | 44 | Jun/30 | 10 | 8.89 | 8.64 | 8.73(0.69) | 8.82(1.26) | 8.93(2.41) | 9.6 | 1.7 | | -3 | 58(22.3) | 50 | [11] | [51] | [60] | 121 | 912 | UT | 2.7 | HoldLong | | (11) | 38 | 62 | 53 | 20 | 3.5,83 | 53 | | 45 | Jun/30 | 9 | 8.89 | 8.64 | 8.67(0.46) | 8.71(0.58) | 8.72(1.16) | 9.24 | 0.8 | | -3 | 36(7.2) | 50 | [7] | [25] | [62] | 92 | 490 | UT | 3.4 | OpenLong? | | (9) | 18 | 103 | 35 | 20 | 3.7,49 | 53 | | | | |
| 46 | Jun/30 | 20 | 8.89 | 8.64 | 8.63(0.23) | 8.66(0.12) | 8.72(0) | 8.68 | -0.5 | | -3 | 29(-4) | 15 | [4] | [2] | [5] | -21 | -167 | UT | 0.5 | OpenLong | | (4) | 0 | 20 | -13 | 0 | 0.4,19 | 53 | | 47 | Jun/29 | 15 | 8.88 | 8.61 | 8.61(0.23) | 8.65(-0.23) | 8.62(-0.46) | 8.57 | -0.7 | | -5 | 33(-5.8) | -20 | [4] | [-9] | [-5] | -38 | -389 | DR | -0.4 | OpenShort? | | (2) | -7 | 0 | -25 | -12 | -0.3,20 | 39 | | 48 | Jun/29 | 14 | 8.88 | 8.61 | 8.59(0.23) | 8.67(-0.23) | 8.66(-0.57) | 8.57 | -0.7 | | -5 | 38(-5.7) | -35 | [4] | [-11] | [-13] | -14 | -398 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -5 | -20 | -0.1,39 | 39 | | 49 | Jun/29 | 13 | 8.88 | 8.61 | 8.57(0.23) | 8.69(-0.11) | 8.66(0) | 8.64 | -0.6 | | -5 | 44(-4.9) | -10 | [4] | [-1] | [4] | 18 | -153 | RG | -0.4 | Wait | | (4) | 0 | -4 | 6 | 20 | 0.4,58 | 39 | | 50 | Jun/29 | 12 | 8.88 | 8.61 | 8.55(0.35) | 8.7(-0.11) | 8.71(0.11) | 8.66 | -0.5 | | -5 | 49(-4) | -15 | [6] | [2] | [-4] | 36 | -197 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | 12 | -20 | 0.5,73 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|