|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $167.1100 One month high (close): $175.5700
AXP Daily Change: 1.71% Daily StdDev 1.55% AXP EMA_5_Trend: -0.09% 10Minute StdDev: $2.0807
Latest Price : $174.64(1.71%) | Thu. Jul 13, 2023($0.9) Wed. Jul 12, 2023($1) Tue. Jul 11, 2023($2.2) Mon. Jul 10, 2023($0.7) Fri. Jul 7, 2023($1.5) Thu. Jul 6, 2023($2.8) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($1.7)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 171.62 | 172.29 | 171.51(0.12) | 172.58(0.29) | 174.44(0.43) | 175.2 | 1.3 | | 4 | 64(7.3) | 50 | [8] | [41] | [7] | 99 | 207 | UT | 0.4 | OpenLong | | (8) | 28 | 17 | -10 | 20 | 2,99 | 62 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.58(hourly_sma_10 -1.5%) 172.29(daily_ema_10 -1.66%) 171.62(daily_ema_20 -2.04%) 171.51(hourly_sma_20 -2.11%)
Resistance Levels:
|
| | | 2 | Jul/11 | 12 | 171.62 | 172.29 | 171.3(0.12) | 172.08(0.29) | 173.69(0.41) | 174.72 | 1.1 | | 4 | 56(7.2) | 50 | [8] | [40] | [5] | 102 | 182 | UT | 0.6 | HoldLong | | (7) | 27 | 7 | -7 | 20 | 2.1,99 | 62 | | 3 | Jul/11 | 11 | 171.62 | 172.29 | 171.1(0.13) | 171.58(0.22) | 172.98(0.44) | 174.53 | 1 | | 4 | 49(8.2) | 50 | [8] | [40] | [7] | 112 | 179 | UT | 1.1 | HoldLong | | (8) | 28 | -3 | 12 | 20 | 2.5,99 | 62 | | 4 | Jul/11 | 10 | 171.62 | 172.29 | 170.87(0.16) | 171.2(0.2) | 172.22(0.51) | 174.62 | 1.1 | | 4 | 41(10.4) | 50 | [10] | [44] | [30] | 130 | 186 | UT | 2.1 | HoldLong | | (9) | 33 | 52 | 29 | 20 | 3.2,100 | 62 | | 5 | Jul/11 | 9 | 171.62 | 172.29 | 170.59(0.12) | 170.85(0.11) | 171.35(0.36) | 173.16 | 0.5 | | 4 | 31(5.2) | 50 | [8] | [31] | [33] | 122 | 119 | UT | 2.1 | HoldLong? | | (8) | 23 | 63 | 39 | 20 | 3,97 | 62 | | | | |
| 6 | Jul/10 | 15 | 171.46 | 171.56 | 170.38(0.01) | 170.67(0.05) | 170.73(0.16) | 171.43 | -0 | | 1 | 25(0.2) | 25 | [1] | [13] | [10] | 76 | 92 | UT | 1 | HoldLong? | | (5) | 10 | 10 | 31 | 20 | 1.5,88 | 48 | | 7 | Jul/10 | 14 | 171.46 | 171.56 | 170.37(-0.14) | 170.59(0.08) | 170.46(0.16) | 171.15 | -0.1 | | 1 | 25(-25.5) | -30 | [-9] | [12] | [8] | 44 | 238 | UR | 1 | SmallShort | | (0) | 10 | 12 | 24 | 5 | 1.1,66 | 48 | | 8 | Jul/10 | 13 | 171.46 | 171.56 | 170.61(-0.15) | 170.46(0.08) | 170.18(0.02) | 170.83 | -0.2 | | 1 | 51(-15.8) | -25 | [-10] | [2] | [10] | 6 | 171 | UR | 0.5 | SmallShort | | (-10) | 1 | 22 | 12 | 1 | 0.2,51 | 48 | | 9 | Jul/10 | 12 | 171.46 | 171.56 | 170.87(-0.18) | 170.33(0.01) | 170.15(-0.12) | 170.21 | -0.4 | | 1 | 66(-11) | -40 | [-12] | [-10] | [3] | -17 | 118 | DP | 0 | OpenShort | | (-11) | -8 | 7 | 8 | -8 | -0.4,43 | 48 | | 10 | Jul/10 | 11 | 171.46 | 171.56 | 171.17(-0.16) | 170.32(-0.06) | 170.35(-0.15) | 170.03 | -0.5 | | 1 | 77(-6.9) | -50 | [-10] | [-13] | [-2] | -28 | 59 | DT | -0.1 | OpenShort | | (-12) | -10 | -3 | -4 | 0 | -0.5,35 | 48 | | | | |
| 11 | Jul/10 | 10 | 171.46 | 171.56 | 171.45(-0.16) | 170.43(-0.04) | 170.61(-0.05) | 170.12 | -0.5 | | 1 | 84(-6) | -30 | [-10] | [-6] | [5] | -29 | 75 | DP | -0.2 | OpenShort | | (-11) | -3 | 15 | 1 | -2 | -0.6,36 | 48 | | 12 | Jul/10 | 9 | 171.46 | 171.56 | 171.73(-0.15) | 170.5(-0.07) | 170.69(-0.03) | 169.72 | -0.6 | | 1 | 90(-1.3) | -50 | [-10] | [-6] | [-15] | -41 | 28 | DT | -0.4 | OpenShort? | | (-12) | -2 | -39 | -1 | -19 | -0.8,29 | 48 | | 13 | Jul/7 | 15 | 171.43 | 171.23 | 171.99(-0.12) | 170.62(0.05) | 170.74(0.13) | 170.78 | -0.2 | | -1 | 92(-2.1) | -35 | [-8] | [8] | [-2] | -16 | 89 | RG | 0 | Wait? | | (-8) | 8 | -12 | 12 | -2 | -0.5,47 | 40 | | 14 | Jul/7 | 14 | 171.43 | 171.23 | 172.2(-0.14) | 170.54(0.12) | 170.51(0.13) | 171.12 | -0.1 | | -1 | 94(-3.8) | -35 | [-9] | [10] | [-0] | -31 | 120 | RG | 0.2 | Wait | | (-8) | 8 | -6 | 12 | -4 | -0.4,29 | 40 | | 15 | Jul/7 | 13 | 171.43 | 171.23 | 172.44(-0.12) | 170.33(0.14) | 170.29(0.03) | 171.28 | -0.1 | | -1 | 98(-2.6) | -20 | [-8] | [5] | [9] | -37 | 64 | UR | 0.4 | SmallShort | | (-9) | 2 | 20 | 9 | 11 | -0.4,23 | 40 | | | | |
| 16 | Jul/7 | 12 | 171.43 | 171.23 | 172.65(-0.12) | 170.09(-0.02) | 170.24(-0.03) | 170.74 | -0.2 | | -1 | 100(0) | -5 | [-8] | [-4] | [14] | -53 | 8 | RG | 0.2 | Wait | | (-9) | -2 | 34 | 2 | 20 | -0.7,15 | 40 | | 17 | Jul/7 | 11 | 171.43 | 171.23 | 172.85(-0.13) | 170.13(-0.37) | 170.29(-0.12) | 169.8 | -0.6 | | -1 | 100(2.8) | -40 | [-8] | [-22] | [5] | -67 | -75 | DP | -0.2 | OpenShort | | (-9) | -8 | 6 | -7 | 20 | -1.1,11 | 40 | | 18 | Jul/7 | 10 | 171.43 | 171.23 | 173.08(-0.14) | 170.77(-0.36) | 170.29(0) | 169.64 | -0.6 | | -1 | 97(2.7) | -45 | [-9] | [-14] | [-2] | -65 | -53 | DT | -0.3 | OpenShort | | (-9) | 0 | -12 | -3 | 20 | -1.3,18 | 40 | | 19 | Jul/7 | 9 | 171.43 | 171.23 | 173.32(-0.14) | 171.38(-0.37) | 170.5(0.08) | 169.97 | -0.5 | | -1 | 95(4.6) | -50 | [-9] | [-9] | [-12] | -59 | -23 | DT | -0.2 | OpenShort? | | (-9) | 5 | -42 | 4 | 16 | -1.3,24 | 40 | | 20 | Jul/6 | 15 | 171.53 | 171.12 | 173.56(-0.08) | 172.02(-0.26) | 170.37(0.26) | 171.12 | -0.1 | | -1 | 90(1.4) | 10 | [-5] | [8] | [5] | -47 | 11 | UR | 0.3 | SmallShort? | | (-6) | 17 | 4 | 14 | 18 | -1,28 | 40 | | | | |
| 21 | Jul/6 | 14 | 171.53 | 171.12 | 173.7(-0.07) | 172.47(-0.27) | 169.92(-0.02) | 171.01 | -0.2 | | -1 | 89(2.9) | -0 | [-5] | [-10] | [6] | -56 | -82 | RG | 0.4 | Wait | | (-6) | -1 | 10 | 19 | -2 | -1.1,22 | 40 | | 22 | Jul/6 | 13 | 171.53 | 171.12 | 173.83(-0.09) | 172.94(-0.24) | 169.96(-0.62) | 170.73 | -0.3 | | -1 | 86(3.9) | -35 | [-6] | [-49] | [8] | -70 | -248 | DP | 0.3 | OpenShort | | (-6) | -40 | 28 | 10 | -20 | -1.3,13 | 40 | | 23 | Jul/6 | 12 | 171.53 | 171.12 | 173.99(-0.13) | 173.36(-0.28) | 171.02(-0.7) | 169.96 | -0.6 | | -1 | 82(6.6) | -50 | [-8] | [-56] | [3] | -90 | -277 | DP | -0.5 | OpenShort | | (-8) | -45 | 35 | -12 | -20 | -1.8,5 | 40 | | 24 | Jul/6 | 11 | 171.53 | 171.12 | 174.22(-0.16) | 173.84(-0.41) | 172.23(-0.83) | 169.01 | -0.9 | | -1 | 75(15.1) | -50 | [-10] | [-69] | [-19] | -113 | -350 | DT | -1.5 | HoldShort | | (-11) | -54 | 1 | -62 | -20 | -2.5,0 | 40 | | 25 | Jul/6 | 10 | 171.53 | 171.12 | 174.5(-0.08) | 174.56(-0.39) | 173.68(-0.81) | 168.98 | -0.9 | | -1 | 60(14) | -50 | [-5] | [-66] | [-48] | -101 | -447 | DT | -2.8 | HoldShort | | (-10) | -52 | -80 | -59 | -20 | -3.3,32 | 40 | | | | |
| 26 | Jul/6 | 9 | 171.53 | 171.12 | 174.64(0.03) | 175.25(-0.18) | 175.09(-0.48) | 171.18 | -0.1 | | -1 | 46(-4.6) | -20 | [2] | [-36] | [-73] | -53 | -356 | DR | -3.1 | OpenShort? | | (-1) | -31 | -170 | -43 | -20 | -2.7,65 | 40 | | 27 | Jul/5 | 15 | 171.57 | 170.84 | 174.59(0.14) | 175.56(0.09) | 175.93(0.13) | 176.01 | 1.6 | | 2 | 51(-6.2) | 50 | [9] | [16] | [-1] | 74 | -31 | CR | 0.1 | HoldShort? | | (11) | 8 | -3 | 2 | 0 | 1,99 | 47 | | 28 | Jul/5 | 14 | 171.57 | 170.84 | 174.34(0.15) | 175.4(0.08) | 175.7(0.15) | 176.1 | 1.6 | | 2 | 57(-3.5) | 50 | [10] | [17] | [2] | 75 | -19 | UT | 0.3 | HoldLong | | (9) | 10 | 2 | 3 | 11 | 1.1,97 | 47 | | 29 | Jul/5 | 13 | 171.57 | 170.84 | 174.08(0.15) | 175.26(0.09) | 175.44(0.01) | 176.05 | 1.6 | | 2 | 60(-3.3) | 50 | [10] | [8] | [6] | 76 | -46 | UT | 0.4 | HoldLong | | (9) | 1 | 12 | 7 | 10 | 1.2,96 | 47 | | 30 | Jul/5 | 12 | 171.57 | 170.84 | 173.82(0.13) | 175.1(0.1) | 175.43(0.02) | 175.7 | 1.5 | | 2 | 64(-1.2) | 40 | [9] | [9] | [-1] | 68 | -24 | CR | 0.2 | HoldShort | | (9) | 1 | -3 | 0 | 6 | 1.1,90 | 47 | | | | |
| 31 | Jul/5 | 11 | 171.57 | 170.84 | 173.59(0.13) | 174.93(0.11) | 175.4(0.12) | 175.79 | 1.5 | | 2 | 65(0.4) | 50 | [9] | [16] | [11] | 65 | 24 | UT | 0.2 | OpenLong | | (9) | 8 | 34 | -8 | 9 | 1.2,85 | 47 | | 32 | Jul/5 | 10 | 171.57 | 170.84 | 173.37(0.17) | 174.73(0.06) | 175.19(0.06) | 174.84 | 1.2 | | 2 | 65(-7) | 50 | [11] | [11] | [-3] | 56 | -84 | CR | -0.2 | HoldShort | | (6) | 4 | -2 | -10 | -7 | 0.8,86 | 47 | | 33 | Jul/5 | 9 | 171.57 | 170.84 | 173.08(0.17) | 174.63(0.02) | 175.09(0.01) | 174.9 | 1.2 | | 2 | 72(-5.2) | 25 | [11] | [6] | [-12] | 67 | -67 | CR | -0.1 | HoldShort? | | (11) | 1 | -35 | -3 | 8 | 0.9,94 | 47 | | 34 | Jul/3 | 12 | 171.17 | 170.18 | 172.79(0.22) | 174.6(0.1) | 175.07(0.19) | 175.9 | 1.8 | | 1 | 77(-4.6) | 50 | [15] | [21] | [7] | 88 | -4 | UT | 0.4 | HoldLong | | (13) | 13 | 11 | 4 | 20 | 1.5,100 | 52 | | 35 | Jul/3 | 11 | 171.17 | 170.18 | 172.41(0.19) | 174.43(0.23) | 174.74(0.17) | 175.58 | 1.7 | | 1 | 81(0) | 50 | [13] | [23] | [10] | 85 | 24 | UT | 0.4 | HoldLong | | (13) | 11 | 31 | 0 | -5 | 1.5,97 | 52 | | | | |
| 36 | Jul/3 | 10 | 171.17 | 170.18 | 172.09(0.19) | 174.03(0.24) | 174.45(0.11) | 174.7 | 1.3 | | 1 | 81(-2) | 50 | [13] | [20] | [2] | 77 | -22 | UT | 0.1 | HoldLong | | (11) | 7 | 10 | 0 | -20 | 1.2,97 | 52 | | 37 | Jul/3 | 9 | 171.17 | 170.18 | 171.77(0.18) | 173.62(0.2) | 174.26(0.06) | 174.42 | 1.2 | | 1 | 83(-1.7) | 40 | [12] | [15] | [-5] | 76 | -24 | CR | 0.1 | OpenShort? | | (11) | 4 | -12 | 1 | -9 | 1.2,96 | 52 | | 38 | Jun/30 | 15 | 170.81 | 169.77 | 171.46(0.22) | 173.27(0.21) | 174.16(0.02) | 174.76 | 1.6 | | 1 | 85(-5.9) | 50 | [15] | [13] | [6] | 84 | -39 | UT | 0.3 | HoldLong? | | (12) | 1 | 15 | 1 | 15 | 1.5,96 | 55 | | 39 | Jun/30 | 14 | 170.81 | 169.77 | 171.09(0.19) | 172.9(0.21) | 174.16(0) | 174.35 | 1.4 | | 1 | 91(1.3) | 50 | [13] | [11] | [4] | 76 | -11 | UT | 0.1 | OpenLong | | (14) | 0 | 11 | -4 | 14 | 1.4,91 | 55 | | 40 | Jun/30 | 13 | 170.81 | 169.77 | 170.77(0.18) | 172.54(0.17) | 174.12(0.31) | 174.04 | 1.3 | | 1 | 90(2.4) | 50 | [12] | [30] | [3] | 73 | 82 | UT | -0 | OpenLong | | (12) | 20 | 11 | -12 | 20 | 1.4,88 | 55 | | | | |
| 41 | Jun/30 | 12 | 170.81 | 169.77 | 170.47(0.17) | 172.24(0.13) | 173.59(0.35) | 173.74 | 1.2 | | 1 | 87(2) | 50 | [11] | [31] | [-1] | 80 | 101 | CR | 0.1 | OpenShort | | (11) | 23 | -6 | -11 | 20 | 1.5,92 | 55 | | 42 | Jun/30 | 11 | 170.81 | 169.77 | 170.18(0.18) | 172.02(0.28) | 172.99(0.34) | 173.92 | 1.2 | | 1 | 85(4.3) | 50 | [12] | [36] | [-5] | 89 | 120 | CR | 0.4 | OpenShort | | (12) | 22 | -23 | 4 | 18 | 1.7,96 | 55 | | 43 | Jun/30 | 10 | 170.81 | 169.77 | 169.88(0.21) | 171.54(0.33) | 172.41(0.44) | 174.57 | 1.5 | | 1 | 81(11) | 50 | [14] | [44] | [10] | 108 | 174 | UT | 1.1 | HoldLong | | (13) | 29 | 8 | 14 | 20 | 2.3,100 | 55 | | 44 | Jun/30 | 9 | 170.81 | 169.77 | 169.52(0.2) | 170.97(0.33) | 171.66(0.42) | 174.34 | 1.4 | | 1 | 70(12.6) | 50 | [13] | [43] | [42] | 112 | 179 | UT | 1.5 | HoldLong? | | (13) | 28 | 106 | 12 | 20 | 2.7,94 | 55 | | 45 | Jun/29 | 15 | 170.26 | 169.64 | 169.18(0.12) | 170.4(0.15) | 170.95(0.04) | 171.42 | 0.4 | | 3 | 57(9.5) | 50 | [8] | [10] | [10] | 78 | 12 | UT | 0.3 | OpenLong? | | (8) | 3 | 29 | -2 | 11 | 1.5,90 | 52 | | | | |
| 46 | Jun/29 | 14 | 170.26 | 169.64 | 168.97(0.07) | 170.15(0.13) | 170.89(-0.09) | 170.62 | 0.1 | | 3 | 48(1.4) | 0 | [5] | [-0] | [-6] | 67 | 2 | DR | -0.2 | OpenShort | | (7) | -6 | -12 | -7 | -6 | 1.2,87 | 52 | | 47 | Jun/29 | 13 | 170.26 | 169.64 | 168.85(0.09) | 169.93(0.16) | 171.05(0.22) | 170.96 | 0.2 | | 3 | 46(2.6) | 35 | [6] | [22] | [-2] | 76 | 83 | CR | -0.1 | OpenShort | | (6) | 15 | -2 | -12 | 6 | 1.5,88 | 52 | | 48 | Jun/29 | 12 | 170.26 | 169.64 | 168.7(0.09) | 169.66(0.22) | 170.68(0.24) | 171.01 | 0.3 | | 3 | 44(3.7) | 50 | [6] | [25] | [9] | 84 | 108 | UT | 0.3 | OpenLong | | (6) | 16 | 9 | 28 | 9 | 1.8,89 | 52 | | 49 | Jun/29 | 11 | 170.26 | 169.64 | 168.55(0.07) | 169.28(0.16) | 170.27(0.25) | 170.75 | 0.2 | | 3 | 40(3.4) | 35 | [5] | [23] | [2] | 87 | 122 | UT | 0.4 | OpenLong | | (5) | 16 | -14 | 29 | 20 | 1.8,92 | 52 | | 50 | Jun/29 | 10 | 170.26 | 169.64 | 168.44(0.09) | 169.01(0.19) | 169.85(0.27) | 171.13 | 0.3 | | 3 | 37(7.3) | 50 | [6] | [26] | [7] | 111 | 136 | UT | 1.2 | HoldLong | | (5) | 18 | -10 | 37 | 20 | 2.5,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|