|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $415.6500 One month high (close): $446.1100
NFLX Daily Change: -0.47% Daily StdDev 2.12% NFLX EMA_5_Trend: -0.06% 10Minute StdDev: $2.2482
Latest Price : $439.65(-0.47%) | Thu. Jul 13, 2023($3.2) Wed. Jul 12, 2023($3.4) Tue. Jul 11, 2023($2.3) Mon. Jul 10, 2023($1.4) Fri. Jul 7, 2023($3.5) Thu. Jul 6, 2023($4.8) Wed. Jul 5, 2023($4) Mon. Jul 3, 2023($5.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 13 | 432.18 | 436.44 | 439.18(0.01) | (-0) | 436.34(-0.17) | 437.9 | 0.6 | | 7 | 24(-0.3) | 40 | [1] | [-6] | [3] | -17 | -91 | RG | 0.7 | Wait | | (-0) | -8 | 0 | 19 | -6 | -0.6,48 | 53 | Sample size 49 Avg positive next hour return: 0.25%(41%) Avg negative next hour return: -0.32%(59%)
Daily Trend: %
Up Forces: 439.18(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 436.44(daily_ema_10 -0.33%) 432.18(daily_ema_20 -1.31%)
Resistance Levels:
|
| | | 2 | Jul/11 | 12 | 432.18 | 436.44 | 439.14(0.01) | 438.48(-0.07) | 437.07(-0.13) | 437.92 | 0.6 | | 7 | 24(-0.4) | 40 | [1] | [-6] | [3] | -34 | -79 | RG | 0.4 | Wait | | (0) | -6 | 8 | 0 | 5 | -0.6,31 | 53 | | 3 | Jul/11 | 11 | 432.18 | 436.44 | 439.09(0.02) | 438.8(-0.06) | 437.64(-0.18) | 437.11 | 0.5 | | 7 | 24(-1.6) | 50 | [1] | [-8] | [3] | -59 | -123 | RG | -0.2 | Wait | | (0) | -9 | 33 | -42 | -14 | -0.9,14 | 53 | | 4 | Jul/11 | 10 | 432.18 | 436.44 | 438.99(-0.01) | 439.06(-0.22) | 438.44(-0.36) | 433.66 | 0.2 | | 7 | 26(-0.1) | 20 | [-1] | [-20] | [-15] | -75 | -213 | RG | -2 | SmallLong | | (-1) | -17 | -13 | -41 | -20 | -2.3,33 | 53 | | 5 | Jul/11 | 9 | 432.18 | 436.44 | 439.02(0.05) | 440.02(-0.12) | 440.01(-0.13) | 435.03 | 0.3 | | 7 | 26(-3.8) | 10 | [2] | [-6] | [-30] | -35 | -185 | DR | -2.1 | OpenShort? | | (1) | -6 | -64 | -28 | -20 | -1.7,58 | 53 | | | | |
| 6 | Jul/10 | 15 | 430.7 | 434.2 | 438.82(0.06) | 440.53(0.02) | 440.59(0.16) | 441.9 | 1.2 | | 8 | 30(0.9) | 50 | [3] | [11] | [8] | 67 | 48 | UT | 0.5 | OpenLong? | | (5) | 8 | 13 | 15 | 18 | 1.1,89 | 56 | | 7 | Jul/10 | 14 | 430.7 | 434.2 | 438.55(-0.06) | 440.45(0.02) | 439.87(-0.03) | 440.55 | 1.1 | | 8 | 29(-4.9) | 5 | [-3] | [0] | [-1] | 48 | 111 | RG | 0.3 | Wait | | (2) | -1 | -6 | 7 | -4 | 0.8,78 | 56 | | 8 | Jul/10 | 13 | 430.7 | 434.2 | 438.83(-0.04) | 440.37(0.09) | 439.98(0.08) | 441.23 | 1.1 | | 8 | 34(-2.5) | 30 | [-2] | [7] | [6] | 49 | 121 | UR | 0.4 | SmallShort | | (-3) | 4 | 14 | 12 | -1 | 0.8,79 | 56 | | 9 | Jul/10 | 12 | 430.7 | 434.2 | 438.99(-0.05) | 439.99(0.01) | 439.61(-0.09) | 439.8 | 1 | | 8 | 36(-1.8) | 20 | [-2] | [-3] | [0] | 23 | 52 | RG | 0.1 | Wait | | (-3) | -4 | 3 | -3 | -6 | 0.2,68 | 56 | | 10 | Jul/10 | 11 | 430.7 | 434.2 | 439.21(-0.03) | 439.96(0.02) | 440.02(-0.1) | 439.44 | 1 | | 8 | 38(-0.8) | 30 | [-1] | [-3] | [3] | 27 | 15 | RG | -0.2 | Wait | | (-2) | -5 | 9 | 2 | -11 | 0.1,74 | 56 | | | | |
| 11 | Jul/10 | 10 | 430.7 | 434.2 | 439.36(-0.04) | 439.89(0.01) | 440.46(-0.15) | 438.41 | 0.8 | | 8 | 39(-0.3) | 5 | [-2] | [-5] | [-11] | 13 | -18 | RG | -0.6 | Wait | | (-2) | -7 | -23 | -4 | -20 | -0.3,70 | 56 | | 12 | Jul/10 | 9 | 430.7 | 434.2 | 439.53(-0.03) | 439.84(0.1) | 441.13(0.07) | 440.94 | 1.1 | | 8 | 39(-0.8) | 40 | [-1] | [7] | [4] | 31 | 84 | UR | -0.1 | SmallShort? | | (0) | 3 | 11 | 3 | -2 | 0.4,71 | 56 | | 13 | Jul/7 | 15 | 428.7 | 432.42 | 439.65(-0.1) | 439.41(0.11) | 440.82(0.1) | 439.75 | 1.2 | | 7 | 40(-5.5) | 5 | [-5] | [8] | [-6] | 21 | 144 | RG | -0.3 | Wait? | | (-2) | 5 | -18 | 4 | -14 | 0,71 | 44 | | 14 | Jul/7 | 14 | 428.7 | 432.42 | 440.11(0.01) | 438.92(0.21) | 440.38(0.11) | 441.63 | 1.4 | | 7 | 45(0.1) | 40 | [1] | [12] | [2] | 26 | 50 | UT | 0.3 | OpenLong | | (-4) | 5 | 0 | 11 | 0 | 0.4,66 | 44 | | 15 | Jul/7 | 13 | 428.7 | 432.42 | 440.07(0.03) | 438.01(0.2) | 439.89(0.13) | 441.61 | 1.4 | | 7 | 45(0) | 50 | [1] | [13] | [5] | 21 | 32 | UT | 0.4 | OpenLong | | (0) | 6 | 3 | 14 | 13 | 0.4,61 | 44 | | | | |
| 16 | Jul/7 | 12 | 428.7 | 432.42 | 439.92(0.06) | 437.12(0.11) | 439.33(0.18) | 441.26 | 1.4 | | 7 | 45(-0.6) | 50 | [3] | [13] | [10] | 10 | 13 | UT | 0.5 | OpenLong | | (1) | 9 | 16 | 7 | 20 | 0.3,52 | 44 | | 17 | Jul/7 | 11 | 428.7 | 432.42 | 439.67(0.05) | 436.62(-0.15) | 438.53(0.13) | 439.49 | 1.2 | | 7 | 46(-1.4) | 50 | [2] | [5] | [12] | -7 | -22 | UT | 0.2 | OpenLong | | (2) | 6 | 15 | 6 | 20 | -0,43 | 44 | | 18 | Jul/7 | 10 | 428.7 | 432.42 | 439.44(0.03) | 437.27(-0.16) | 437.95(0.12) | 437.85 | 1 | | 7 | 47(-0.9) | 50 | [1] | [4] | [0] | -21 | -40 | UT | -0 | OpenLong | | (1) | 6 | -13 | 6 | 20 | -0.4,39 | 44 | | 19 | Jul/7 | 9 | 428.7 | 432.42 | 439.3(-0.02) | 437.98(-0.11) | 437.43(0.3) | 439.27 | 1.1 | | 7 | 48(-0.1) | 50 | [-1] | [13] | [8] | -11 | 110 | UR | 0.4 | SmallShort? | | (2) | 14 | 5 | 15 | 20 | -0,39 | 44 | | 20 | Jul/6 | 15 | 426.88 | 430.89 | 439.39(-0.03) | 438.45(-0.08) | 436.12(0.29) | 438.68 | 1.1 | | 7 | 48(5) | 50 | [-1] | [13] | [8] | -25 | 97 | UR | 0.6 | SmallShort? | | (-1) | 14 | 11 | 16 | 20 | -0.2,30 | 51 | | | | |
| 21 | Jul/6 | 14 | 426.88 | 430.89 | 439.5(-0.05) | 438.81(-0.1) | 434.85(0.03) | 437.46 | 1 | | 7 | 43(0.1) | 40 | [-2] | [0] | [5] | -40 | 16 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 16 | -3 | -0.5,23 | 51 | | 22 | Jul/6 | 13 | 426.88 | 430.89 | 439.73(-0.04) | 439.23(-0.14) | 434.72(-0.41) | 436.73 | 0.9 | | 7 | 43(0.4) | 30 | [-2] | [-21] | [5] | -55 | -141 | RG | 0.4 | Wait | | (-3) | -19 | 15 | 5 | -8 | -0.7,13 | 51 | | 23 | Jul/6 | 12 | 426.88 | 430.89 | 439.9(-0.06) | 439.86(-0.32) | 436.53(-0.45) | 435.15 | 0.8 | | 7 | 43(1.2) | 20 | [-3] | [-28] | [5] | -73 | -171 | RG | -0.3 | Wait | | (-3) | -21 | 24 | -16 | -8 | -1.1,5 | 51 | | 24 | Jul/6 | 11 | 426.88 | 430.89 | 440.16(-0.11) | 441.27(-0.19) | 438.49(-0.52) | 432.61 | 0.5 | | 7 | 42(3.4) | -15 | [-5] | [-29] | [-15] | -89 | -192 | DT | -1.4 | OpenShort | | (-4) | -24 | 0 | -46 | -20 | -1.7,4 | 51 | | 25 | Jul/6 | 10 | 426.88 | 430.89 | 440.64(-0.04) | 442.13(-0.16) | 440.76(-0.5) | 432.57 | 0.5 | | 7 | 38(2.4) | 0 | [-2] | [-26] | [-28] | -70 | -278 | RG | -2.1 | SmallLong | | (-5) | -24 | -37 | -37 | -20 | -2,30 | 51 | | | | |
| 26 | Jul/6 | 9 | 426.88 | 430.89 | 440.8(0.12) | 442.83(0.03) | 442.98(-0.17) | 436.54 | 0.9 | | 7 | 36(-9.5) | 25 | [6] | [-4] | [-40] | -25 | -285 | DR | -1.7 | OpenShort? | | (1) | -8 | -87 | -18 | -20 | -1.1,53 | 51 | | 27 | Jul/5 | 15 | 425.19 | 429.39 | 440.28(0.21) | 442.71(0.25) | 443.73(0.13) | 446.03 | 1.7 | | 8 | 45(2.1) | 50 | [10] | [16] | [5] | 50 | -75 | UT | 0.5 | OpenLong? | | (9) | 6 | 10 | 8 | 0 | 1.2,70 | 61 | | 28 | Jul/5 | 14 | 425.19 | 429.39 | 439.36(0.17) | 441.59(0.22) | 443.16(-0.21) | 444.9 | 1.6 | | 8 | 43(-2) | 50 | [8] | [-1] | [4] | 40 | -126 | RG | 0.3 | Wait | | (8) | -10 | 9 | -0 | 5 | 1.1,62 | 61 | | 29 | Jul/5 | 13 | 425.19 | 429.39 | 438.62(0.15) | 440.63(0.07) | 444.08(0.14) | 443.88 | 1.5 | | 8 | 45(-0.7) | 50 | [7] | [12] | [6] | 29 | -14 | UT | -0 | OpenLong | | (7) | 7 | 14 | -11 | 20 | 1,54 | 61 | | 30 | Jul/5 | 12 | 425.19 | 429.39 | 437.97(0.12) | 440.31(0.03) | 443.46(0.19) | 442.44 | 1.4 | | 8 | 46(-0.2) | 50 | [6] | [13] | [1] | 27 | 15 | UT | -0.2 | OpenLong | | (5) | 9 | 9 | -23 | 20 | 0.8,57 | 61 | | | | |
| 31 | Jul/5 | 11 | 425.19 | 429.39 | 437.46(0.11) | 440.16(-0.02) | 442.63(0.19) | 441.41 | 1.3 | | 8 | 46(-0.9) | 50 | [5] | [12] | [-5] | 41 | 17 | CR | -0.2 | HoldShort | | (5) | 9 | -18 | -5 | 20 | 0.7,73 | 61 | | 32 | Jul/5 | 10 | 425.19 | 429.39 | 436.99(0.12) | 440.26(0.07) | 441.77(0.4) | 443.33 | 1.5 | | 8 | 47(1.2) | 50 | [6] | [24] | [-13] | 62 | 126 | CR | 0.3 | HoldShort | | (6) | 19 | -54 | 10 | 20 | 1.1,84 | 61 | | 33 | Jul/5 | 9 | 425.19 | 429.39 | 436.46(0.2) | 439.94(0.2) | 440.03(0.65) | 449.23 | 2 | | 8 | 46(6.2) | 50 | [9] | [40] | [38] | 97 | 249 | UT | 1.7 | OpenLong? | | (8) | 31 | 76 | 28 | 20 | 2.3,89 | 61 | | 34 | Jul/3 | 13 | 422.93 | 427.94 | 435.57(0.1) | 439.05(-0.01) | 437.2(0.03) | 441.05 | 1.4 | | 8 | 40(4.4) | 50 | [5] | [4] | [13] | 55 | 23 | UT | 0.8 | OpenLong | | (5) | 1 | 25 | 13 | 20 | 1.1,77 | 62 | | 35 | Jul/3 | 12 | 422.93 | 427.94 | 435.14(0.06) | 439.11(0.08) | 437.08(-0.15) | 438.44 | 1.2 | | 8 | 35(0.1) | 45 | [3] | [-3] | [4] | 31 | -32 | RG | 0.3 | Wait | | (3) | -7 | 19 | -0 | -20 | 0.7,63 | 62 | | | | |
| 36 | Jul/3 | 11 | 422.93 | 427.94 | 434.88(0.03) | 438.78(0.22) | 437.73(-0.22) | 436.4 | 1 | | 8 | 35(0.2) | 40 | [1] | [-3] | [-6] | 14 | -68 | DR | -0.3 | OpenShort | | (2) | -10 | 14 | -22 | -20 | 0.3,56 | 62 | | 37 | Jul/3 | 10 | 422.93 | 427.94 | 434.88(-0) | 437.8(0.13) | 438.68(-0.31) | 434.96 | 0.9 | | 8 | 35(-0.1) | 15 | [0] | [-10] | [-10] | 16 | -90 | DR | -0.8 | OpenShort | | (0) | -15 | -1 | -22 | -20 | 0,66 | 62 | | 38 | Jul/3 | 9 | 422.93 | 427.94 | 434.76(0.06) | 437.24(0.14) | 440.04(-0.19) | 435.1 | 0.9 | | 8 | 35(-0.6) | 10 | [3] | [-4] | [-25] | 32 | -114 | DR | -1.1 | OpenShort? | | (0) | -9 | -54 | -17 | -20 | 0.1,79 | 62 | | 39 | Jun/30 | 15 | 421.02 | 426.81 | 434.48(0.16) | 436.61(0.22) | 440.89(-0.06) | 440.92 | 1.5 | | 9 | 36(0.4) | 50 | [8] | [5] | [1] | 79 | -52 | UT | 0 | HoldLong? | | (5) | -3 | -1 | -1 | 20 | 1.4,94 | 67 | | 40 | Jun/30 | 14 | 421.02 | 426.81 | 433.8(0.26) | 435.64(0.2) | 441.16(0.3) | 441.06 | 1.5 | | 9 | 35(-5.3) | 50 | [12] | [23] | [1] | 81 | -45 | UT | -0 | HoldLong | | (7) | 14 | -7 | -2 | 20 | 1.5,93 | 67 | | | | |
| 41 | Jun/30 | 13 | 421.02 | 426.81 | 432.68(0.26) | 434.76(0.25) | 439.82(0.68) | 441.78 | 1.5 | | 9 | 41(-1.7) | 50 | [12] | [42] | [9] | 84 | 105 | UT | 0.4 | HoldLong | | (12) | 32 | 13 | -1 | 20 | 1.7,91 | 67 | | 42 | Jun/30 | 12 | 421.02 | 426.81 | 431.57(0.24) | 433.68(0.16) | 436.86(0.55) | 440.41 | 1.4 | | 9 | 42(-1.9) | 50 | [11] | [34] | [8] | 82 | 81 | UT | 0.6 | HoldLong | | (10) | 26 | 1 | 11 | 20 | 1.6,92 | 67 | | 43 | Jun/30 | 11 | 421.02 | 426.81 | 430.54(0.27) | 432.99(0.21) | 434.45(0.5) | 440.3 | 1.4 | | 9 | 44(-1.4) | 50 | [13] | [33] | [6] | 86 | 62 | UT | 1 | HoldLong | | (11) | 24 | -17 | 31 | 20 | 1.6,96 | 67 | | 44 | Jun/30 | 10 | 421.02 | 426.81 | 429.39(0.33) | 432.09(0.23) | 432.31(0.55) | 442.13 | 1.6 | | 9 | 46(-0.4) | 50 | [16] | [36] | [37] | 88 | 78 | UT | 1.6 | HoldLong | | (12) | 26 | 71 | 21 | 20 | 2.1,85 | 67 | | 45 | Jun/30 | 9 | 421.02 | 426.81 | 427.96(0.2) | 431.08(0.02) | 429.93(0.06) | 434.56 | 1 | | 9 | 46(-2.3) | 50 | [10] | [6] | [27] | 49 | -65 | UT | 0.8 | OpenLong? | | (10) | 3 | 70 | 2 | 20 | 1.1,71 | 67 | | | | |
| 46 | Jun/29 | 15 | 418.74 | 426.87 | 427.12(0.12) | 430.98(-0.17) | 429.69(-0.2) | 427.24 | 0.6 | | 9 | 48(-3.9) | 50 | [6] | [-12] | [-8] | -7 | -198 | DR | -0.4 | OpenShort? | | (5) | -10 | -7 | -21 | -20 | 0,43 | 67 | | 47 | Jun/29 | 14 | 418.74 | 426.87 | 426.61(0.12) | 431.72(-0.13) | 430.56(-0.22) | 427.91 | 0.7 | | 9 | 52(-1.7) | 50 | [6] | [-12] | [-11] | 25 | -173 | DR | -0.4 | OpenShort | | (6) | -11 | -18 | -13 | -20 | 0.2,70 | 67 | | 48 | Jun/29 | 13 | 418.74 | 426.87 | 426.11(0.12) | 432.29(-0.02) | 431.52(-0.1) | 429.81 | 0.8 | | 9 | 54(-1) | 50 | [6] | [-4] | [-5] | 44 | -78 | DR | -0.2 | OpenShort | | (6) | -5 | -13 | 15 | -20 | 0.5,81 | 67 | | 49 | Jun/29 | 12 | 418.74 | 426.87 | 425.59(0.16) | 432.38(0.09) | 431.94(-0.07) | 431.13 | 0.9 | | 9 | 55(-0.4) | 50 | [8] | [1] | [-4] | 55 | -77 | CR | -0.1 | HoldShort | | (6) | -3 | -12 | 18 | -20 | 0.8,85 | 67 | | 50 | Jun/29 | 11 | 418.74 | 426.87 | 424.91(0.17) | 431.97(0.32) | 432.24(-0.01) | 432.43 | 1 | | 9 | 55(0.4) | 50 | [8] | [9] | [3] | 64 | -20 | UT | 0 | OpenLong | | (7) | -1 | 11 | 21 | -20 | 1,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|