APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $37.2900

APA Daily Change: 6.44% Daily StdDev 2.47% APA EMA_5_Trend: 1.89% 10Minute StdDev: $0.9918

Latest Price : $37.29(6.44%)

Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	13	34.02	34.4	35.24(0.51)	35.79(0.62)	36.55(1.16)	37.24	3.2	10	90(5.2)	50	[21]	[69]	[22]	105	339	UT	0.8	HoldLong	(20)	47	30	3	20	2.2,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.79(hourly_sma_10 -3.89%) 35.24(hourly_sma_20 -5.37%) 34.4(daily_ema_10 -7.63%) 34.02(daily_ema_20 -8.65%) Resistance Levels:

2	Jul/11	12	34.02	34.4	35.06(0.52)	35.57(0.57)	36.13(1.06)	36.95	2.9	10	85(3.9)	50	[21]	[64]	[24]	105	270	UT	1	HoldLong	(20)	43	30	9	20	2.2,100	67
3	Jul/11	11	34.02	34.4	34.88(0.52)	35.37(0.43)	35.75(0.99)	36.66	2.6	10	81(2.8)	50	[21]	[58]	[28]	105	222	UT	1.1	HoldLong	(19)	40	37	16	20	2.2,100	67
4	Jul/11	10	34.02	34.4	34.7(0.46)	35.22(0.34)	35.4(0.77)	36.31	2.3	10	78(3.2)	50	[19]	[47]	[39]	96	179	UT	1.2	OpenLong	(19)	31	72	13	20	2,96	67
5	Jul/11	9	34.02	34.4	34.54(0.32)	35.1(0.06)	35.13(0.29)	35.64	1.6	10	75(-1.5)	50	[13]	[21]	[26]	78	57	UT	0.7	HoldLong?	(15)	12	57	9	20	1.5,90	67

6	Jul/10	15	33.81	33.97	34.43(0.17)	35.08(0.06)	35.03(0.06)	35.12	1.9	4	76(-35.4)	45	[7]	[8]	[3]	56	36	UT	0.1	OpenLong?	(10)	2	9	-2	6	0.9,83	53
7	Jul/10	14	33.81	33.97	34.37(0.12)	35.06(0.14)	35.01(0.06)	35.04	1.8	4	112(2.3)	30	[5]	[9]	[1]	56	73	UT	0	OpenLong	(7)	3	10	-1	-20	0.9,83	53
8	Jul/10	13	33.81	33.97	34.33(0.12)	35.01(0.2)	34.99(-0.14)	34.95	1.7	4	109(1.6)	5	[5]	[2]	[-10]	52	8	CR	-0.1	HoldShort	(5)	-6	-12	-5	-20	0.8,82	53
9	Jul/10	12	33.81	33.97	34.29(0.15)	34.94(0.37)	35.04(-0.03)	35.06	1.8	4	108(3.5)	40	[6]	[10]	[1]	63	46	UT	0	OpenLong	(6)	-1	13	-2	-20	1.1,85	53
10	Jul/10	11	33.81	33.97	34.24(0.09)	34.81(0.35)	35.05(-0.26)	34.94	1.7	4	104(2.4)	0	[4]	[-0]	[-9]	59	28	DR	-0.2	OpenShort	(5)	-11	-13	-9	-20	1,84	53

11	Jul/10	10	33.81	33.97	34.21(0.15)	34.69(0.46)	35.14(0.11)	35.06	1.8	4	102(5)	40	[6]	[18]	[-1]	67	115	CR	-0.1	HoldShort	(6)	5	9	-10	-20	1.2,87	53
12	Jul/10	9	33.81	33.97	34.16(0.12)	34.53(0.44)	35.1(0.23)	34.98	1.7	4	97(3.2)	25	[5]	[23]	[-9]	69	170	CR	-0.2	HoldShort?	(5)	10	-17	-14	-14	1.2,89	53
13	Jul/7	15	33.75	33.72	34.12(0.15)	34.38(0.59)	35.02(0.52)	35.13	2.2	2	94(-2.1)	50	[6]	[38]	[0]	85	277	UT	0.2	HoldLong?	(6)	22	-7	-6	20	1.6,95	50
14	Jul/7	14	33.75	33.72	34.07(0.12)	34.18(0.56)	34.84(0.75)	35.19	2.3	2	96(8.8)	50	[5]	[46]	[2]	96	403	UT	0.6	OpenLong	(6)	32	-16	8	20	1.9,98	50
15	Jul/7	13	33.75	33.72	34.03(0.15)	33.99(0.62)	34.58(0.99)	35.34	2.6	2	87(14.2)	50	[6]	[58]	[30]	110	489	UT	1.4	HoldLong	(7)	42	44	24	20	2.4,100	50

16	Jul/7	12	33.75	33.72	33.98(0.12)	33.78(0.3)	34.24(0.79)	34.94	1.9	2	73(8.1)	50	[5]	[43]	[37]	103	363	UT	1.6	HoldLong	(4)	33	49	35	20	2.1,100	50
17	Jul/7	11	33.75	33.72	33.94(0.03)	33.68(0.09)	33.97(0.68)	34.5	1.2	2	65(1.5)	40	[1]	[33]	[28]	73	313	UT	1.3	OpenLong	(2)	29	32	36	20	1.4,88	50
18	Jul/7	10	33.75	33.72	33.93(-0.03)	33.65(0.06)	33.74(0.66)	34.22	0.8	2	63(-2)	40	[-1]	[30]	[27]	39	306	UR	1.2	SmallShort	(-1)	28	38	32	20	0.7,71	50
19	Jul/7	9	33.75	33.72	33.94(-0.12)	33.63(-0.12)	33.52(0.36)	33.88	0.2	2	65(-3.4)	25	[-5]	[13]	[18]	-3	211	UR	0.9	SmallShort?	(-4)	15	22	27	20	-0.1,50	50
20	Jul/6	15	33.72	33.54	33.98(-0.12)	33.67(-0.15)	33.4(0.24)	33.69	-0.1	-1	68(-8.8)	0	[-5]	[5]	[11]	-35	108	UR	0.7	SmallShort?	(-6)	10	13	24	20	-0.7,33	52

21	Jul/6	14	33.72	33.54	34.02(-0.15)	33.72(-0.21)	33.32(-0.18)	33.58	-0.2	-1	77(-0.5)	-10	[-6]	[-14]	[13]	-57	-13	DP	0.6	OpenShort	(-6)	-8	25	20	12	-1,18	52
22	Jul/6	13	33.72	33.54	34.07(-0.21)	33.79(-0.21)	33.38(-0.51)	33.36	-0.6	-1	78(3.1)	-45	[-9]	[-29]	[6]	-85	-116	DP	-0	OpenShort	(-7)	-22	22	14	-20	-1.6,5	52
23	Jul/6	12	33.72	33.54	34.14(-0.18)	33.86(-0.29)	33.55(-0.56)	33.17	-1	-1	75(10)	-50	[-8]	[-32]	[-9]	-108	-236	DT	-0.9	HoldShort	(-9)	-24	-5	-7	-20	-2.3,0	52
24	Jul/6	11	33.72	33.54	34.2(-0.15)	33.96(-0.32)	33.74(-0.62)	33.21	-0.9	-1	65(15.5)	-50	[-6]	[-35]	[-15]	-118	-295	DT	-1.4	HoldShort	(-7)	-27	-9	-24	-20	-2.7,0	52
25	Jul/6	10	33.72	33.54	34.25(-0.06)	34.07(-0.32)	33.95(-0.56)	33.29	-0.8	-1	49(10.3)	-45	[-3]	[-32]	[-34]	-128	-368	DT	-2.4	HoldShort	(-6)	-24	-69	-26	-20	-3.4,7	52

26	Jul/6	9	33.72	33.54	34.27(0.06)	34.18(-0.06)	34.14(-0.12)	33.9	0.3	-1	39(-6.7)	-5	[3]	[-6]	[-19]	-86	-211	DR	-1.1	HoldShort?	(1)	-5	-35	-22	-20	-1.7,7	52
27	Jul/5	15	33.7	33.59	34.25(0.09)	34.2(-0.06)	34.18(0.03)	34.21	0.9	1	46(-5.5)	30	[4]	[2]	[2]	-45	-101	UT	0.1	OpenLong?	(5)	1	11	-14	12	-0.2,10	52
28	Jul/5	14	33.7	33.59	34.22(0.09)	34.22(-0.09)	34.17(-0.06)	34.11	0.7	1	51(-5.6)	25	[4]	[-3]	[-6]	-49	-150	DR	-0.2	OpenShort	(2)	-3	-8	-18	-9	-0.4,11	52
29	Jul/5	13	33.7	33.59	34.19(0.12)	34.25(-0.12)	34.19(-0.03)	34.18	0.8	1	57(-7.8)	30	[5]	[-2]	[-1]	-19	-143	DR	-0	OpenShort	(5)	-1	-5	-9	20	-0,31	52
30	Jul/5	12	33.7	33.59	34.15(0.09)	34.29(-0.12)	34.2(-0.06)	34.22	0.9	1	64(-2.8)	20	[4]	[-3]	[-1]	-2	-100	DR	0.1	OpenShort	(5)	-3	-1	-9	6	0.2,43	52

31	Jul/5	11	33.7	33.59	34.12(0.12)	34.33(-0.09)	34.22(-0.03)	34.23	0.9	1	67(-4.9)	25	[5]	[-1]	[1]	4	-113	RG	0	Wait	(5)	-1	11	-10	-12	0.3,46	52
32	Jul/5	10	33.7	33.59	34.08(0.15)	34.36(-0.15)	34.23(-0.12)	34.13	0.7	1	72(-7.8)	25	[6]	[-6]	[-5]	9	-190	DR	-0.2	OpenShort	(4)	-5	-6	-12	-15	0.1,56	52
33	Jul/5	9	33.7	33.59	34.03(0.18)	34.41(-0.09)	34.27(-0.15)	34.18	0.8	1	80(-8.7)	20	[8]	[-5]	[-5]	24	-202	DR	-0.2	OpenShort?	(7)	-6	-5	-8	-20	0.3,66	52
34	Jul/3	12	33.63	33.5	33.97(0.21)	34.44(0.06)	34.32(-0.17)	34.22	1	-1	89(-9.2)	15	[9]	[-4]	[-10]	34	-211	DR	-0.2	OpenShort	(7)	-7	-13	-9	-20	0.5,71	56
35	Jul/3	11	33.63	33.5	33.9(0.21)	34.42(0.17)	34.38(-0.15)	34.34	1.2	-1	98(-6)	15	[9]	[-1]	[-3]	44	-143	DR	-0.1	OpenShort	(9)	-6	11	-10	-20	0.8,74	56

36	Jul/3	10	33.63	33.5	33.83(0.21)	34.36(0.17)	34.43(-0.23)	34.24	1.1	-1	104(-6.1)	0	[9]	[-4]	[-10]	47	-176	DR	-0.3	OpenShort	(8)	-10	-10	-12	-20	0.7,79	56
37	Jul/3	9	33.63	33.5	33.76(0.27)	34.3(0.23)	34.51(-0.14)	34.33	1.2	-1	110(-5.5)	10	[12]	[2]	[-10]	61	-168	CR	-0.3	HoldShort?	(9)	-6	-13	-10	-20	0.9,88	56
38	Jun/30	15	33.61	33.52	33.67(0.3)	34.22(0.26)	34.51(0)	34.45	1.5	2	115(-6.4)	40	[13]	[9]	[-6]	74	-103	CR	-0.2	HoldShort?	(12)	0	-13	-8	-6	1.2,94	55
39	Jun/30	14	33.61	33.52	33.57(0.27)	34.13(0.35)	34.56(0.26)	34.57	1.7	2	122(4.1)	50	[10]	[20]	[-1]	83	97	CR	0	OpenShort	(13)	10	-3	-7	20	1.4,98	55
40	Jun/30	13	33.61	33.52	33.48(0.24)	34.01(0.29)	34.47(0.52)	34.6	1.7	2	118(6.8)	50	[9]	[28]	[5]	92	221	UT	0.2	OpenLong	(12)	20	3	-6	20	1.7,99	55

41	Jun/30	12	33.61	33.52	33.4(0.27)	33.91(0.36)	34.29(0.59)	34.57	1.7	2	111(9.3)	50	[10]	[32]	[2]	97	228	UT	0.4	OpenLong	(10)	23	-5	-2	20	1.9,99	55
42	Jun/30	11	33.61	33.52	33.31(0.24)	33.79(0.42)	34.09(0.62)	34.61	1.8	2	102(13.9)	50	[9]	[34]	[13]	105	304	UT	0.9	HoldLong	(10)	24	18	5	20	2.2,100	55
43	Jun/30	10	33.61	33.52	33.23(0.21)	33.65(0.45)	33.88(0.53)	34.45	1.5	2	88(14.4)	50	[8]	[31]	[21]	110	295	UT	1.1	HoldLong	(9)	20	40	8	20	2.4,100	55
44	Jun/30	9	33.61	33.52	33.16(0.18)	33.5(0.36)	33.7(0.45)	34.1	0.9	2	73(10.9)	50	[7]	[26]	[21]	104	212	UT	1	HoldLong?	(6)	17	46	8	20	2.2,99	55
45	Jun/29	15	33.51	33.54	33.1(0.15)	33.38(0.27)	33.55(0.06)	33.7	0.3	2	62(9.8)	35	[6]	[9]	[5]	91	47	UT	0.4	OpenLong?	(5)	2	12	2	9	1.7,98	48

46	Jun/29	14	33.51	33.54	33.05(0.03)	33.29(0.24)	33.53(0.12)	33.6	0.1	2	53(3.1)	5	[1]	[10]	[3]	86	173	RG	0.2	Wait	(5)	5	5	3	9	1.6,96	48
47	Jun/29	13	33.51	33.54	33.04(0.06)	33.21(0.27)	33.49(0.24)	33.56	0.1	2	50(2.5)	15	[2]	[16]	[0]	79	160	UT	0.2	OpenLong	(2)	9	1	-8	12	1.6,89	48
48	Jun/29	12	33.51	33.54	33.02(0.03)	33.12(0.33)	33.41(0.33)	33.55	0.1	2	47(3.3)	30	[1]	[20]	[13]	86	215	UT	0.5	OpenLong	(1)	13	22	29	15	1.8,91	48
49	Jun/29	11	33.51	33.54	33.01(0.03)	33.01(0.15)	33.3(0.27)	33.36	-0.2	2	44(0.9)	0	[1]	[14]	[-2]	76	149	CR	0.2	OpenShort	(1)	10	-30	25	20	1.3,93	48
50	Jun/29	10	33.51	33.54	33(0.09)	32.96(0.27)	33.21(0.51)	33.62	0.2	2	43(7.5)	50	[3]	[26]	[20]	103	229	UT	1.5	HoldLong	(4)	20	25	34	20	2.3,95	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI