FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $18.2700 One month high (close): $20.7000

FAZ Daily Change: -3.33% Daily StdDev 2.82% FAZ EMA_5_Trend: -0.37% 10Minute StdDev: $0.2477

Latest Price : $18.27(-3.33%)

Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	12	19.59	19.16	18.9(-0.26)	18.77(-0.21)	18.66(-0.59)	18.44	-1.6	-11	32(0.4)	-50	[-9]	[-31]	[-12]	-103	-122	DT	-1	CloseShort	(-9)	-21	-15	-17	-20	-2.1,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.77(hourly_sma_10 1.79%) 18.9(hourly_sma_20 2.49%) 19.16(daily_ema_10 3.9%) 19.59(daily_ema_20 6.24%)

2	Jul/11	11	19.59	19.16	18.95(-0.26)	18.81(-0.27)	18.77(-0.42)	18.52	-1.5	-11	32(-0.5)	-50	[-9]	[-26]	[-14]	-97	-68	DT	-1.1	HoldShort	(-7)	-15	-16	-26	-20	-1.9,1	35
3	Jul/11	10	19.59	19.16	19(-0.26)	18.86(-0.11)	18.85(-0.26)	18.61	-1.4	-11	32(-1.8)	-50	[-9]	[-17]	[-17]	-75	-6	DT	-1.1	HoldShort	(-9)	-9	-25	-14	-20	-1.7,18	35
4	Jul/11	9	19.59	19.16	19.05(-0.16)	18.86(0)	18.9(-0.16)	18.75	-1.2	-11	34(-1.6)	-50	[-6]	[-11]	[-19]	-52	-33	DT	-0.6	OpenShort?	(-7)	-6	-43	-2	-20	-1.3,31	35
5	Jul/10	15	19.69	19.4	19.08(-0.1)	18.88(0.05)	18.93(0.26)	18.99	-1.1	-7	36(-4.5)	-40	[-4]	[7]	[6]	-18	121	UR	0.2	SmallShort?	(-5)	9	4	12	20	-0.4,42	46

6	Jul/10	14	19.69	19.4	19.1(0.05)	18.87(-0.11)	18.88(0.16)	18.97	-1.1	-7	40(-2.3)	0	[2]	[2]	[9]	-33	-82	RG	0.4	Wait	(-3)	6	11	7	20	-0.5,30	46
7	Jul/10	13	19.69	19.4	19.09(0.05)	18.89(-0.11)	18.85(-0.11)	18.91	-1.2	-7	42(-1.4)	-10	[2]	[-8]	[7]	-46	-173	RG	0.2	Wait	(2)	-4	5	6	20	-0.7,22	46
8	Jul/10	12	19.69	19.4	19.08(0.05)	18.91(-0.16)	18.87(0.05)	18.88	-1.3	-7	44(-1.5)	-15	[2]	[-3]	[0]	-55	-141	RG	0	Wait	(2)	2	-2	-3	16	-0.7,13	46
9	Jul/10	11	19.69	19.4	19.07(0.05)	18.94(-0.16)	18.86(0.16)	18.89	-1.3	-7	45(-1.6)	0	[2]	[1]	[9]	-54	-102	RG	0.1	Wait	(2)	6	27	-5	11	-0.6,11	46
10	Jul/10	10	19.69	19.4	19.07(0)	18.97(-0.37)	18.83(-0.32)	18.74	-1.5	-7	47(0.1)	-50	[0]	[-20]	[-11]	-63	-255	DR	-0.3	OpenShort	(0)	-11	-22	-5	-20	-1.1,15	46

11	Jul/10	9	19.69	19.4	19.07(0)	19.04(-0.26)	18.89(-0.16)	18.86	-1.3	-7	47(-0.2)	-50	[0]	[-13]	[-7]	-47	-141	DR	-0.1	OpenShort?	(2)	-6	-20	-1	0	-0.7,21	46
12	Jul/7	15	19.75	19.57	19.07(0)	19.09(-0.26)	18.92(-0.16)	18.97	-1.3	-5	47(-1.4)	-25	[0]	[-12]	[7]	-40	-91	DP	0.2	OpenShort?	(2)	-6	23	-8	5	-0.3,18	50
13	Jul/7	14	19.75	19.57	19.06(0.11)	19.14(-0.36)	18.95(-0.37)	18.84	-1.5	-5	48(-2.9)	-10	[4]	[-20]	[-0]	-49	-332	RG	-0.4	Wait	(-2)	-13	13	-20	-11	-0.7,19	50
14	Jul/7	13	19.75	19.57	19.04(0.05)	19.21(-0.36)	19.02(-0.52)	18.77	-1.6	-5	51(-2)	-50	[2]	[-26]	[-20]	-44	-329	DR	-0.8	OpenShort	(2)	-19	-27	-20	-20	-0.9,29	50
15	Jul/7	12	19.75	19.57	19.04(0)	19.28(-0.26)	19.12(-0.42)	18.92	-1.3	-5	53(-0.7)	-50	[0]	[-21]	[-19]	-15	-169	DR	-0.6	OpenShort	(4)	-15	-36	-15	-20	-0.3,43	50

16	Jul/7	11	19.75	19.57	19.03(0.05)	19.33(0.26)	19.2(-0.26)	19.12	-1	-5	54(0)	-40	[2]	[-6]	[-12]	10	-71	DR	-0.2	OpenShort	(4)	-9	-2	-12	-20	0.3,52	50
17	Jul/7	10	19.75	19.57	19.02(0.11)	19.28(0.16)	19.25(-0.36)	19.13	-1	-5	54(-0.8)	-35	[4]	[-11]	[-12]	17	-150	DR	-0.4	OpenShort	(2)	-13	-5	-15	-20	0.3,59	50
18	Jul/7	9	19.75	19.57	19(0.11)	19.25(0.26)	19.32(-0.41)	19.16	-1	-5	55(-0.2)	-50	[4]	[-11]	[-16]	30	-144	DR	-0.5	OpenShort?	(4)	-15	-18	-16	-20	0.5,67	50
19	Jul/6	15	19.81	19.67	18.98(0.11)	19.2(0.31)	19.4(-0.26)	19.26	-0.9	-5	55(0.6)	-35	[4]	[-4]	[-8]	46	-33	DR	-0.4	OpenShort?	(5)	-9	-11	-15	-20	0.8,76	44
20	Jul/6	14	19.81	19.67	18.96(0.16)	19.14(0.31)	19.45(-0.05)	19.32	-0.8	-5	54(1.9)	-30	[6]	[4]	[-9]	62	7	CR	-0.4	HoldShort	(5)	-2	-12	-16	-20	1.1,84	44

21	Jul/6	13	19.81	19.67	18.93(0.11)	19.08(0.26)	19.46(0.72)	19.39	-0.7	-5	52(2.6)	0	[4]	[30]	[2]	77	314	RG	-0.2	Wait	(4)	25	-12	-6	20	1.4,92	44
22	Jul/6	12	19.81	19.67	18.91(0.11)	19.03(0.26)	19.32(0.78)	19.46	-0.6	-5	50(4.1)	5	[4]	[32]	[3]	92	378	RG	0.5	Wait	(5)	28	-17	9	20	1.8,97	44
23	Jul/6	11	19.81	19.67	18.89(0.16)	18.98(0.53)	19.17(0.95)	19.56	-0.4	-5	46(8.1)	30	[6]	[43]	[21]	110	430	UT	1.4	HoldLong	(5)	34	11	48	20	2.4,100	44
24	Jul/6	10	19.81	19.67	18.89(0)	18.88(0.53)	18.99(0.85)	19.5	-0.5	-5	38(0.7)	0	[0]	[38]	[23]	95	561	UR	2.2	SmallShort	(5)	30	21	43	20	2.7,77	44
25	Jul/6	9	19.81	19.67	18.89(0)	18.78(0.27)	18.83(0.7)	19.38	-0.7	-5	37(-3.6)	0	[0]	[28]	[60]	64	463	UR	2.4	SmallShort?	(-2)	25	127	36	20	2.3,56	44

26	Jul/5	15	19.9	19.74	18.86(-0.26)	18.73(-0.11)	18.7(-0.21)	18.68	-2	-6	41(-5.6)	-50	[-9]	[-14]	[-0]	-35	118	DT	-0.1	OpenShort?	(-7)	-7	-7	3	20	-0.7,33	36
27	Jul/5	14	19.9	19.74	18.91(-0.16)	18.73(0)	18.74(-0.32)	18.72	-1.9	-6	46(-4)	-50	[-6]	[-15]	[2]	-33	-14	DP	-0.1	OpenShort	(-7)	-11	5	1	-5	-0.7,35	36
28	Jul/5	13	19.9	19.74	18.94(-0.26)	18.75(-0.05)	18.8(0.21)	18.69	-2	-6	50(-5.6)	-50	[-9]	[2]	[-4]	-43	200	RG	-0.4	Wait	(-9)	8	-2	-3	-20	-0.8,27	36
29	Jul/5	12	19.9	19.74	18.99(-0.26)	18.76(-0.05)	18.76(0.11)	18.7	-2	-6	56(-3.2)	-50	[-9]	[-2]	[-0]	-45	154	DT	-0.2	OpenShort	(-9)	4	2	-1	-5	-0.9,28	36
30	Jul/5	11	19.9	19.74	19.04(-0.26)	18.77(-0.11)	18.74(-0.11)	18.69	-2	-6	59(-3.2)	-50	[-9]	[-10]	[-11]	-37	65	DT	-0.1	OpenShort	(-9)	-4	-36	14	-11	-1,38	36

31	Jul/5	10	19.9	19.74	19.09(-0.47)	18.79(-0.05)	18.74(0)	18.89	-1.7	-6	62(-19.4)	-50	[-17]	[-7]	[-0]	-35	396	DT	0.3	OpenShort	(-7)	0	-21	13	20	-0.5,28	36
32	Jul/5	9	19.9	19.74	19.18(-0.42)	18.8(0.05)	18.76(0.32)	19.01	-1.5	-6	82(-14.2)	-20	[-15]	[6]	[35]	-42	438	UR	0.5	SmallShort?	(-16)	11	86	8	20	-0.3,16	36
33	Jul/3	12	20.01	19.87	19.26(-0.52)	18.79(-0.27)	18.7(-0.27)	18.54	-2.5	-8	96(-9.6)	-50	[-19]	[-21]	[-2]	-78	108	DT	-0.3	HoldShort	(-18)	-10	0	-3	-20	-1.2,2	34
34	Jul/3	11	20.01	19.87	19.36(-0.51)	18.84(-0.48)	18.75(-0.32)	18.54	-2.5	-8	105(-2.4)	-50	[-18]	[-27]	[-16]	-75	31	DT	-0.3	HoldShort	(-19)	-11	-45	3	-16	-1.3,8	34
35	Jul/3	10	20.01	19.87	19.46(-0.46)	18.93(-0.42)	18.81(-0.11)	18.79	-2	-8	108(-4.3)	-50	[-16]	[-18]	[-5]	-67	114	DT	-0	OpenShort	(-16)	-4	-21	6	16	-1,8	34

36	Jul/3	9	20.01	19.87	19.55(-0.41)	19.01(-0.26)	18.83(-0.05)	18.91	-1.8	-8	112(-3.1)	-50	[-15]	[-13]	[16]	-69	89	DP	0.1	OpenShort?	(-16)	-2	31	6	20	-1,6	34
37	Jun/30	15	20.18	19.97	19.63(-0.46)	19.06(-0.42)	18.84(-0.21)	18.74	-2.7	-9	115(-14.5)	-50	[-16]	[-21]	[-4]	-83	-22	DT	-0.1	HoldShort?	(-17)	-8	-4	2	-20	-1.3,0	37
38	Jun/30	14	20.18	19.97	19.72(-0.4)	19.14(-0.47)	18.88(-0.26)	18.76	-2.7	-9	130(5.1)	-50	[-14]	[-23]	[-7]	-85	-136	DT	-0.2	OpenShort	(-16)	-9	-9	1	-20	-1.4,0	37
39	Jun/30	13	20.18	19.97	19.8(-0.35)	19.23(-0.41)	18.93(-0.63)	18.81	-2.6	-9	125(6.7)	-50	[-13]	[-35]	[-8]	-88	-296	DT	-0.2	OpenShort	(-14)	-23	-14	2	-20	-1.5,0	37
40	Jun/30	12	20.18	19.97	19.87(-0.35)	19.31(-0.41)	19.05(-0.68)	18.89	-2.4	-9	118(6.8)	-50	[-13]	[-37]	[-11]	-89	-301	DT	-0.3	OpenShort	(-12)	-24	-16	5	-20	-1.6,1	37

41	Jun/30	11	20.18	19.97	19.94(-0.3)	19.39(-0.82)	19.18(-0.52)	18.98	-2.3	-9	111(6.5)	-50	[-11]	[-38]	[2]	-89	-300	DP	-0.3	OpenShort	(-12)	-19	-2	-0	20	-1.6,1	37
42	Jun/30	10	20.18	19.97	20(-0.35)	19.55(-0.86)	19.28(-0.57)	18.99	-2.2	-9	105(9.8)	-50	[-13]	[-41]	[-1]	-94	-292	DT	-0.5	OpenShort	(-12)	-20	5	-2	-20	-1.8,1	37
43	Jun/30	9	20.18	19.97	20.07(-0.4)	19.72(-0.85)	19.39(-0.72)	18.96	-2.3	-9	95(11.7)	-50	[-14]	[-46]	[-36]	-103	-317	DT	-0.9	HoldShort?	(-12)	-26	-85	-2	-20	-2.2,2	37
44	Jun/29	15	20.38	20.03	20.15(-0.25)	19.89(-0.5)	19.53(-0.2)	19.45	-1.4	-9	83(18.5)	-50	[-9]	[-20]	[-9]	-88	-140	DT	-0.2	OpenShort?	(-9)	-7	-17	5	-20	-1.6,2	42
45	Jun/29	14	20.38	20.03	20.2(-0.3)	19.99(-0.5)	19.57(-0.15)	19.55	-1.3	-9	65(2.9)	-50	[-11]	[-19]	[-0]	-88	-40	DT	-0	OpenShort	(-10)	-5	11	5	-20	-1.6,2	42

46	Jun/29	13	20.38	20.03	20.26(-0.3)	20.09(-0.54)	19.6(-1.16)	19.49	-1.4	-9	62(5.1)	-50	[-11]	[-56]	[-8]	-96	-368	DT	-0.3	OpenShort	(-10)	-42	-2	-2	-20	-1.9,2	42
47	Jun/29	12	20.38	20.03	20.32(-0.25)	20.2(-0.54)	19.83(-1.1)	19.5	-1.4	-9	57(7.4)	-50	[-9]	[-53]	[-23]	-103	-427	DT	-0.9	HoldShort	(-10)	-39	-31	-10	-20	-2.2,2	42
48	Jun/29	11	20.38	20.03	20.37(-0.24)	20.31(-0.29)	20.05(-0.94)	19.68	-1.1	-9	49(5.8)	-50	[-9]	[-43]	[-15]	-103	-334	DT	-1.2	HoldShort	(-8)	-34	8	-34	-20	-2.2,2	42
49	Jun/29	10	20.38	20.03	20.42(-0.24)	20.37(-0.24)	20.24(-0.83)	19.63	-1.2	-9	43(8.8)	-50	[-9]	[-38]	[-26]	-90	-355	DT	-2.2	OpenShort	(-8)	-30	-16	-30	-20	-2.8,30	42
50	Jun/29	9	20.38	20.03	20.47(-0.24)	20.42(-0.29)	20.41(-0.83)	19.72	-1	-9	35(11.5)	-50	[-9]	[-39]	[-66]	-74	-335	DT	-3.1	OpenShort?	(-8)	-30	-145	-25	-20	-3.3,59	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI