BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $27.8800 One month high (close): $29.7200

BOTZ Daily Change: 1.17% Daily StdDev 1.21% BOTZ EMA_5_Trend: -0.04% 10Minute StdDev: $0.2281

Latest Price : $28.89(1.17%)

Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	12	28.7	28.48	28.38(0.14)	28.55(0.25)	28.72(0.24)	28.77	0.1	-2	45(-0.9)	45	[12]	[35]	[-3]	89	62	CR	0.2	OpenShort	(15)	20	-9	-3	3	1.6,99	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.7(daily_ema_20 -0.24%) 28.55(hourly_sma_10 -0.76%) 28.48(daily_ema_10 -1.01%) 28.38(hourly_sma_20 -1.36%) Resistance Levels:

2	Jul/11	11	28.7	28.48	28.34(0.18)	28.48(0.18)	28.65(0.24)	28.8	0.2	-2	46(0)	50	[15]	[33]	[5]	95	43	UT	0.6	HoldLong	(12)	20	3	5	20	1.8,100	43
3	Jul/11	10	28.7	28.48	28.29(0.18)	28.43(0.11)	28.58(0.28)	28.79	0.2	-2	46(-1.2)	50	[15]	[34]	[12]	100	73	UT	0.8	CloseLong	(15)	23	18	9	20	2,100	43
4	Jul/11	9	28.7	28.48	28.24(0.18)	28.4(0.11)	28.5(0.25)	28.73	0.1	-2	48(1)	50	[15]	[31]	[29]	97	57	UT	0.9	HoldLong?	(18)	21	63	11	20	1.9,99	43
5	Jul/10	15	28.67	28.38	28.19(0.11)	28.37(0.04)	28.43(0.18)	28.52	-0.3	-4	47(1.7)	40	[9]	[20]	[11]	81	57	UT	0.4	OpenLong?	(12)	15	21	10	20	1.3,98	37

6	Jul/10	14	28.67	28.38	28.16(-0.04)	28.36(0.04)	28.38(0.25)	28.45	-0.4	-4	45(-1.9)	-40	[-3]	[23]	[4]	73	199	UR	0.3	SmallShort	(6)	21	6	11	4	1.2,93	37
7	Jul/10	13	28.67	28.38	28.17(-0.04)	28.35(0.07)	28.31(0.07)	28.43	-0.4	-4	47(-1.4)	-25	[-3]	[9]	[10]	64	146	UR	0.5	SmallShort	(-3)	6	21	11	7	1,89	37
8	Jul/10	12	28.67	28.38	28.18(-0.04)	28.33(0.11)	28.29(-0.04)	28.36	-0.6	-4	48(-1.4)	-50	[-3]	[2]	[1]	52	89	UR	0.3	SmallShort	(-3)	-3	-3	15	-7	0.7,84	37
9	Jul/10	11	28.67	28.38	28.18(0)	28.3(0.18)	28.3(-0.04)	28.37	-0.5	-4	50(-0.9)	-25	[0]	[6]	[3]	40	51	UR	0.3	SmallShort	(-3)	-3	15	0	-20	0.7,72	37
10	Jul/10	10	28.67	28.38	28.19(-0.04)	28.25(0.11)	28.31(-0.07)	28.32	-0.6	-4	50(-1.4)	-15	[-3]	[-1]	[23]	30	72	DP	0	OpenShort	(-3)	-6	73	-4	-7	0.5,67	37

11	Jul/10	9	28.67	28.38	28.2(-0.11)	28.22(0.07)	28.33(-0.18)	28.08	-1.1	-4	52(-2)	-50	[-9]	[-13]	[-29]	6	24	DT	-0.9	OpenShort?	(-6)	-15	-73	-12	-20	-0.4,66	37
12	Jul/7	15	28.65	28.32	28.23(-0.04)	28.2(0.18)	28.38(0.07)	28.32	-0.6	-8	54(-0.4)	-50	[-3]	[11]	[-9]	39	86	RG	-0.2	Wait?	(-3)	6	-24	4	-20	0.3,81	32
13	Jul/7	14	28.65	28.32	28.24(-0.07)	28.15(0.25)	28.36(0.25)	28.4	-0.4	-8	54(-4.8)	-50	[-6]	[29]	[-2]	43	189	RG	0.1	Wait	(-3)	21	-18	12	20	0.5,80	32
14	Jul/7	13	28.65	28.32	28.26(-0.07)	28.08(0.25)	28.29(0.35)	28.46	-0.3	-8	59(-3.2)	-35	[-6]	[37]	[11]	42	223	UR	0.5	SmallShort	(-6)	29	18	20	20	0.6,77	32
15	Jul/7	12	28.65	28.32	28.28(-0.07)	28.01(0.14)	28.19(0.32)	28.4	-0.4	-8	62(-3.6)	-30	[-6]	[30]	[18]	26	186	UR	0.6	SmallShort	(-6)	27	24	23	20	0.3,68	32

16	Jul/7	11	28.65	28.32	28.3(-0.11)	27.97(-0.11)	28.1(0.32)	28.32	-0.6	-8	66(-4)	-35	[-9]	[19]	[22]	8	196	UR	0.6	SmallShort	(-9)	27	27	21	20	0.1,55	32
17	Jul/7	10	28.65	28.32	28.33(-0.11)	28(-0.11)	28.01(0.29)	28.23	-0.7	-8	70(-2.9)	-20	[-9]	[16]	[26]	-18	139	UR	0.6	SmallShort	(-9)	24	55	15	20	-0.3,40	32
18	Jul/7	9	28.65	28.32	28.36(-0.14)	28.03(-0.18)	27.93(0.25)	28.05	-1.1	-8	73(-1.3)	-35	[-12]	[9]	[15]	-43	88	UR	0.3	SmallShort?	(-15)	21	27	12	20	-0.8,27	32
19	Jul/6	15	28.65	28.37	28.4(-0.18)	28.08(-0.18)	27.86(0.14)	27.96	-1.2	-9	74(0.1)	-50	[-15]	[-2]	[6]	-56	59	DP	0.2	OpenShort?	(-12)	12	6	13	20	-1.1,22	36
20	Jul/6	14	28.65	28.37	28.45(-0.14)	28.13(-0.21)	27.82(-0.07)	27.94	-1.3	-9	74(1.6)	-50	[-12]	[-20]	[5]	-64	-61	DP	0.3	OpenShort	(-15)	-6	12	16	-20	-1.2,16	36

21	Jul/6	13	28.65	28.37	28.49(-0.18)	28.19(-0.21)	27.84(-0.5)	27.9	-1.3	-9	72(3.1)	-50	[-15]	[-56]	[10]	-79	-156	DP	0.1	OpenShort	(-15)	-41	25	13	-4	-1.5,9	36
22	Jul/6	12	28.65	28.37	28.54(-0.17)	28.25(-0.28)	27.98(-0.53)	27.82	-1.5	-9	69(5.9)	-50	[-14]	[-61]	[8]	-95	-214	DP	-0.4	OpenShort	(-15)	-44	37	7	-20	-1.9,3	36
23	Jul/6	11	28.65	28.37	28.59(-0.17)	28.33(-0.39)	28.13(-0.57)	27.7	-1.7	-9	63(11.4)	-50	[-14]	[-69]	[-14]	-113	-284	DT	-1.2	HoldShort	(-18)	-47	-15	-22	-20	-2.5,0	36
24	Jul/6	10	28.65	28.37	28.64(-0.14)	28.44(-0.39)	28.29(-0.56)	27.75	-1.6	-9	52(15.5)	-50	[-12]	[-68]	[-39]	-119	-310	DT	-1.9	HoldShort	(-18)	-46	-82	-21	-20	-3.1,9	36
25	Jul/6	9	28.65	28.37	28.68(-0.03)	28.55(-0.28)	28.45(-0.32)	28.02	-1.1	-9	36(4.2)	-50	[-3]	[-41]	[-65]	-115	-278	DT	-2.1	HoldShort?	(-9)	-26	-174	-17	-20	-3.2,15	36

26	Jul/5	15	28.69	28.47	28.69(0.07)	28.63(-0.1)	28.54(0.04)	28.6	-0.2	-5	32(-5.6)	15	[6]	[-1]	[5]	-46	-88	RG	0.3	Wait?	(6)	3	12	1	7	-0.5,17	41
27	Jul/5	14	28.69	28.47	28.67(0.03)	28.66(-0.1)	28.54(0)	28.56	-0.2	-5	38(-2.8)	0	[3]	[-5]	[2]	-55	-70	RG	0.1	Wait	(6)	0	12	-9	-7	-0.5,8	41
28	Jul/5	13	28.69	28.47	28.66(0.03)	28.69(-0.14)	28.53(-0.24)	28.52	-0.3	-5	41(-1.8)	-25	[3]	[-28]	[-1]	-63	-141	DR	-0	OpenShort	(3)	-21	9	-20	-14	-0.6,2	41
29	Jul/5	12	28.69	28.47	28.65(0.03)	28.73(-0.1)	28.6(-0.21)	28.49	-0.4	-5	42(-1.2)	-30	[3]	[-23]	[-8]	-50	-143	DR	-0.5	OpenShort	(3)	-18	-6	-23	-20	-0.7,18	41
30	Jul/5	11	28.69	28.47	28.65(0)	28.76(-0.14)	28.66(-0.24)	28.51	-0.3	-5	44(-1.5)	-50	[0]	[-28]	[-16]	-29	-111	DR	-0.6	OpenShort	(3)	-21	-24	-31	-20	-0.5,34	41

31	Jul/5	10	28.69	28.47	28.64(0.07)	28.8(-0.07)	28.73(-0.17)	28.59	-0.2	-5	45(-1.8)	-10	[6]	[-18]	[-2]	-4	-133	DR	-0.6	OpenShort	(3)	-15	12	-22	-20	-0.2,51	41
32	Jul/5	9	28.69	28.47	28.64(0)	28.82(-0.1)	28.78(-0.24)	28.55	-0.3	-5	47(0.1)	-50	[0]	[-27]	[-37]	19	-81	DR	-0.9	OpenShort?	(6)	-21	-89	-17	-20	-0.3,76	41
33	Jul/3	12	28.69	28.54	28.62(0.07)	28.85(0.03)	28.78(0)	28.85	0.3	-2	47(-0.8)	20	[6]	[2]	[3]	64	10	UT	0	OpenLong	(3)	0	12	-6	3	0.9,91	52
34	Jul/3	11	28.69	28.54	28.6(0.07)	28.84(0.07)	28.85(-0.07)	28.81	0.2	-2	48(0.1)	0	[6]	[-2]	[-6]	63	-17	DR	-0.2	OpenShort	(6)	-6	-9	-6	-20	0.8,93	52
35	Jul/3	10	28.69	28.54	28.58(0.11)	28.82(0.21)	28.85(0)	28.84	0.3	-2	48(0.5)	20	[9]	[10]	[-9]	70	-18	CR	-0.1	HoldShort	(9)	0	-15	-7	-20	1,95	52

36	Jul/3	9	28.69	28.54	28.55(0.11)	28.76(0.24)	28.87(0.07)	28.89	0.4	-2	47(1)	40	[9]	[18]	[3]	81	30	UT	0.1	HoldLong?	(9)	6	15	-4	-14	1.3,98	52
37	Jun/30	15	28.65	28.59	28.52(0.07)	28.69(0.21)	28.87(0)	28.84	0.4	0	46(2.1)	5	[6]	[9]	[-5]	81	41	CR	-0	OpenShort?	(9)	0	-12	-5	0	1.3,98	57
38	Jun/30	14	28.65	28.59	28.5(0.07)	28.63(0.17)	28.85(0.07)	28.88	0.4	0	44(3)	20	[6]	[13]	[1]	90	79	UT	0.1	OpenLong	(6)	6	0	-2	17	1.6,100	57
39	Jun/30	13	28.65	28.59	28.48(0.14)	28.58(0.21)	28.83(0.21)	28.88	0.4	0	41(2.1)	50	[12]	[28]	[5]	94	55	UT	0.2	OpenLong	(6)	18	12	-5	20	1.8,99	57
40	Jun/30	12	28.65	28.59	28.44(0.14)	28.52(0.18)	28.77(0.42)	28.84	0.4	0	39(0.7)	50	[12]	[44]	[7]	97	105	UT	0.3	HoldLong	(12)	35	12	1	20	1.9,99	57

41	Jun/30	11	28.65	28.59	28.4(0.11)	28.47(0.14)	28.65(0.42)	28.8	0.3	0	38(3.1)	50	[9]	[42]	[5]	97	134	UT	0.7	OpenLong	(12)	35	-9	17	20	1.9,99	57
42	Jun/30	10	28.65	28.59	28.37(0.11)	28.43(0.11)	28.53(0.39)	28.83	0.3	0	35(5.2)	50	[9]	[38]	[15]	109	147	UT	1.6	HoldLong	(9)	33	6	46	20	2.4,99	57
43	Jun/30	9	28.65	28.59	28.34(0.11)	28.4(0.18)	28.42(0.35)	28.81	0.3	0	30(6.2)	50	[9]	[38]	[39]	94	148	UT	2.4	OpenLong?	(12)	29	78	39	20	2.9,71	57
44	Jun/30	20	28.65	28.59	28.31(0.11)	28.35(0.04)	28.32(0.14)	28.55	-0.2	0	24(-0.6)	50	[9]	[14]	[36]	46	6	UT	1.8	OpenLong	(6)	12	94	13	20	1.9,48	57
45	Jun/29	15	28.61	28.67	28.28(0.07)	28.34(-0.04)	28.28(-0.07)	28.24	-0.6	2	24(-3.5)	35	[6]	[-8]	[0]	-30	-95	RG	-0.3	Wait?	(3)	-6	9	-16	-4	-0.3,28	53

46	Jun/29	14	28.61	28.67	28.26(0.07)	28.35(-0.04)	28.3(-0.07)	28.21	-0.7	2	28(-5.1)	15	[6]	[-8]	[-13]	-23	-107	DR	-0.6	OpenShort	(6)	-6	-21	-17	-20	-0.3,35	53
47	Jun/29	13	28.61	28.67	28.24(0.07)	28.36(-0.04)	28.32(-0.21)	28.28	-0.6	2	33(-3.7)	15	[6]	[-20]	[-6]	7	-112	DR	-0.2	OpenShort	(6)	-18	-12	-11	-4	0.2,52	53
48	Jun/29	12	28.61	28.67	28.22(0.07)	28.37(-0.04)	28.38(-0.04)	28.32	-0.5	2	37(-1.7)	20	[6]	[-5]	[-2]	19	-40	DR	-0.3	OpenShort	(9)	-3	-9	6	-4	0.5,56	53
49	Jun/29	11	28.61	28.67	28.2(0.11)	28.38(0.07)	28.39(-0.04)	28.35	-0.5	2	38(-1.3)	50	[9]	[0]	[2]	28	-69	UT	-0.2	OpenLong	(6)	-3	6	9	-14	0.7,60	53
50	Jun/29	10	28.61	28.67	28.17(0.07)	28.36(0.07)	28.39(0)	28.33	-0.5	2	40(-1.7)	30	[6]	[3]	[1]	41	-9	UT	-0.3	OpenLong	(9)	0	3	14	-20	0.7,73	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI