BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $11.4400

BEEM Daily Change: -1.03% Daily StdDev 4.2% BEEM EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $10.05(-1.03%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	12	10.39	10.28	10.04(0.1)	10.09(0.1)	10.09(-0.3)	10.05	-0.9	-3	25(-4.5)	-20	[2]	[-6]	[-6]	-8	-203	DR	-0.4	OpenShort	(2)	-7	6	-23	-20	0.1,40	43
Daily Trend: % Up Forces: 10.09(hourly_sma_10 0.4%) Down Forces: Support Levels: Resistance Levels: 10.28(daily_ema_10 2.29%) 10.39(daily_ema_20 3.38%)

2	Jul/11	11	10.39	10.28	10.03(0.2)	10.08(-0.1)	10.12(-0.2)	10.02	-1	-3	29(-6.8)	-10	[5]	[-5]	[-9]	2	-314	DR	-0.9	OpenShort	(2)	-5	-14	-25	0	-0.1,54	43
3	Jul/11	10	10.39	10.28	10.01(0.1)	10.08(0)	10.14(0.1)	10.09	-0.8	-3	36(-1.8)	-20	[2]	[3]	[-5]	40	-11	CR	-0.4	HoldShort	(4)	2	-8	-12	0	0.6,75	43
4	Jul/11	9	10.39	10.28	10(0.2)	10.09(0.1)	10.13(0.2)	10.13	-0.7	-3	38(0.2)	0	[5]	[7]	[-2]	60	-53	CR	0	HoldShort?	(4)	5	-6	1	0	0.9,87	43
5	Jul/10	15	10.42	10.29	9.98(-0.1)	10.08(0.1)	10.11(0.2)	10.16	-0.7	-5	38(-5.7)	-45	[-2]	[5]	[0]	78	363	RG	0.4	Wait?	(2)	5	-8	13	10	1.3,95	57

6	Jul/10	14	10.42	10.29	9.99(-0.1)	10.07(0.1)	10.09(0.4)	10.2	-0.6	-5	44(-3.2)	-30	[-2]	[9]	[14]	76	453	UR	0.7	SmallShort	(0)	10	18	17	20	1.3,93	57
7	Jul/10	13	10.42	10.29	10(-0.1)	10.06(0.1)	10.05(0.1)	10.11	-0.9	-5	47(-4.2)	-35	[-2]	[2]	[8]	56	262	UR	0.4	SmallShort	(-4)	2	14	11	20	0.7,88	57
8	Jul/10	12	10.42	10.29	10.01(-0.2)	10.05(0.2)	10.05(0)	10.04	-1.1	-5	51(-3.4)	-50	[-5]	[0]	[-2]	40	273	DT	0	OpenShort	(-2)	0	-2	13	-20	0.2,85	57
9	Jul/10	11	10.42	10.29	10.01(0)	10.03(0.2)	10.04(-0.1)	10.05	-1	-5	54(-0.8)	-35	[0]	[-1]	[-4]	26	-11	DR	0.1	OpenShort	(-4)	-2	-6	6	-20	0.1,73	57
10	Jul/10	10	10.42	10.29	10.03(-0.1)	10.01(0.2)	10.04(0)	10.08	-0.9	-5	55(-1.4)	-20	[-2]	[1]	[10]	23	172	UR	0.2	SmallShort	(0)	0	24	5	20	0.3,65	57

11	Jul/10	9	10.42	10.29	10.04(-0.3)	9.99(0.1)	10.05(-0.3)	9.96	-1.3	-5	57(-4.2)	-50	[-7]	[-8]	[-10]	0	189	DT	-0.4	OpenShort?	(-4)	-7	-22	-3	-20	-0.4,60	57
12	Jul/7	15	10.49	10.32	10.07(-0.1)	9.98(0.4)	10.08(0.1)	10.07	-1.1	-6	61(-1.2)	-45	[-2]	[6]	[-5]	9	152	RG	-0	Wait?	(-4)	2	0	3	-20	0,59	47
13	Jul/7	14	10.49	10.32	10.08(-0.2)	9.94(0.3)	10.07(0.5)	10.07	-1.1	-6	62(-4.1)	-25	[-5]	[14]	[8]	9	385	UR	0	SmallShort	(-2)	12	0	6	20	-0,59	47
14	Jul/7	13	10.49	10.32	10.1(-0.2)	9.91(0.2)	10.02(0.4)	10.07	-1.1	-6	66(-3.9)	-35	[-5]	[10]	[4]	10	335	UR	0.2	SmallShort	(-4)	10	-2	15	20	-0.1,62	47
15	Jul/7	12	10.49	10.32	10.12(-0.3)	9.89(-0.3)	9.98(0.4)	10.08	-1.1	-6	70(-5.7)	-40	[-7]	[3]	[16]	1	442	UR	0.4	SmallShort	(-6)	10	-8	18	20	-0.2,56	47

16	Jul/7	11	10.49	10.32	10.15(-0.2)	9.92(-0.2)	9.94(0.71)	10.12	-1	-6	76(-4.8)	-0	[-5]	[13]	[28]	-9	426	UR	0.6	SmallShort	(-4)	17	24	17	20	-0.1,44	47
17	Jul/7	10	10.49	10.32	10.17(-0.39)	9.94(-0.3)	9.87(0.61)	10	-1.3	-6	80(-4.8)	-25	[-9]	[8]	[19]	-34	484	UR	0.4	SmallShort	(-6)	15	30	11	20	-0.6,31	47
18	Jul/6	15	10.56	10.34	10.21(-0.39)	9.97(-0.5)	9.81(0.1)	9.85	-1.7	-8	85(9.7)	-50	[-9]	[-7]	[1]	-54	152	DP	0.1	OpenShort?	(-10)	2	-2	12	0	-1.1,24	40
19	Jul/6	14	10.56	10.34	10.25(-0.39)	10.02(-0.3)	9.81(0)	9.86	-1.6	-8	76(0.4)	-50	[-9]	[-7]	[-2]	-60	86	DT	0.2	OpenShort	(-10)	0	-6	17	-20	-1.2,20	40
20	Jul/6	13	10.56	10.34	10.29(-0.39)	10.05(-0.4)	9.8(-0.91)	9.89	-1.6	-8	75(0.8)	-50	[-9]	[-30]	[5]	-68	-197	DP	0.3	OpenShort	(-8)	-22	22	4	-20	-1.2,12	40

21	Jul/6	12	10.56	10.34	10.33(-0.48)	10.09(-0.59)	9.89(-1.1)	9.78	-1.8	-8	74(4.6)	-50	[-11]	[-37]	[-0]	-89	-286	DT	-0.3	OpenShort	(-8)	-26	22	-9	-20	-1.7,4	40
22	Jul/6	11	10.56	10.34	10.38(-0.38)	10.15(-0.68)	10(-1.38)	9.67	-2.1	-8	70(10.9)	-50	[-9]	[-44]	[-27]	-110	-634	DT	-1.1	HoldShort	(-11)	-33	-24	-22	-20	-2.4,0	40
23	Jul/6	10	10.56	10.34	10.42(-0.38)	10.22(-0.78)	10.14(-1.17)	9.79	-1.8	-8	59(12.6)	-50	[-9]	[-41]	[-22]	-81	-493	DT	-1.4	OpenShort	(-6)	-28	-16	-10	-20	-2.5,32	40
24	Jul/6	9	10.56	10.34	10.46(-0.29)	10.3(-0.58)	10.26(-0.48)	9.87	-1.6	-8	46(8.7)	-50	[-7]	[-21]	[-40]	-61	-352	DT	-2	OpenShort?	(-6)	-11	-92	-0	-20	-3,64	40
25	Jul/5	15	10.66	10.4	10.49(-0.19)	10.36(-0.19)	10.31(0.19)	10.35	-0.7	-6	38(1)	-35	[-5]	[1]	[5]	-45	154	UR	0.2	SmallShort?	(-4)	5	4	9	20	-0.9,28	38

26	Jul/5	13	10.66	10.4	10.51(-0.1)	10.38(-0.29)	10.29(-0.19)	10.33	-0.7	-6	37(1.1)	-30	[-2]	[-9]	[4]	-52	-104	DP	0.2	OpenShort	(-4)	-5	-4	15	20	-1.1,26	38
27	Jul/5	12	10.66	10.4	10.51(0)	10.41(-0.29)	10.29(0)	10.35	-0.7	-6	35(-0.1)	-20	[0]	[-4]	[3]	-60	-160	DP	0.3	OpenShort	(0)	0	4	1	20	-1.1,18	38
28	Jul/5	11	10.66	10.4	10.51(0)	10.44(-0.48)	10.31(-0.29)	10.33	-0.7	-6	36(0.5)	-15	[0]	[-13]	[9]	-72	-266	DP	0.1	OpenShort	(-2)	-7	27	-6	10	-1.2,8	38
29	Jul/5	10	10.66	10.4	10.51(0)	10.49(-0.38)	10.34(-0.58)	10.19	-1	-6	35(2.8)	-45	[0]	[-19]	[-13]	-98	-482	DR	-1	HoldShort	(0)	-14	-8	-13	-20	-2.1,5	38
30	Jul/5	9	10.66	10.4	10.52(-0.09)	10.53(-0.47)	10.4(-0.76)	10.23	-1	-6	32(2.3)	-50	[-2]	[-25]	[-23]	-63	-402	DT	-1.2	OpenShort?	(-2)	-18	-38	-11	-20	-2,37	38

31	Jul/3	12	10.71	10.42	10.53(-0.09)	10.58(-0.19)	10.48(-0.29)	10.43	-0.5	-6	30(4.9)	-45	[-2]	[-9]	[-6]	-53	-70	DT	-0.4	OpenShort	(0)	-7	9	-17	-20	-0.7,15	49
32	Jul/3	10	10.71	10.42	10.54(-0.09)	10.6(-0.19)	10.51(-0.66)	10.38	-0.6	-6	25(1)	-50	[-2]	[-17]	[-20]	-58	-236	DT	-1	OpenShort	(-2)	-15	-17	-32	-20	-1.2,22	49
33	Jul/3	9	10.71	10.42	10.55(0.09)	10.62(0.09)	10.58(-0.47)	10.47	-0.5	-6	24(-0.3)	-50	[2]	[-9]	[-14]	-29	-323	DR	-0.9	OpenShort?	(0)	-11	-4	-26	-20	-0.6,36	49
34	Jun/30	15	10.77	10.37	10.55(0)	10.61(-0.19)	10.63(-0.37)	10.49	-0.5	-8	24(1.8)	-50	[0]	[-11]	[-13]	-3	-157	DR	-1.1	OpenShort?	(0)	-9	-24	-27	-9	-0.4,57	47
35	Jun/30	14	10.77	10.37	10.54(0.09)	10.63(-0.09)	10.67(-0.09)	10.62	-0.3	-8	23(0.1)	-35	[2]	[-3]	[-3]	39	-47	DR	-0.4	OpenShort	(2)	-2	2	-17	-9	0.6,74	47

36	Jun/30	12	10.77	10.37	10.53(0.1)	10.64(0.19)	10.68(-0.09)	10.61	-0.3	-8	22(-0.6)	-45	[2]	[0]	[-10]	50	-57	DR	-0.5	OpenShort	(2)	-2	-17	-8	-20	0.6,85	47
37	Jun/30	10	10.77	10.37	10.52(0.19)	10.62(0.28)	10.69(0.38)	10.7	-0.1	-8	23(-1.5)	-30	[4]	[12]	[-4]	78	63	CR	0.1	OpenShort	(4)	8	-9	4	-19	1.4,93	47
38	Jun/30	9	10.77	10.37	10.5(0.38)	10.59(0.47)	10.65(0.57)	10.75	-0	-8	25(-2.2)	30	[8]	[19]	[11]	91	-19	UT	0.7	HoldLong?	(4)	12	17	15	20	1.8,96	47
39	Jun/29	15	10.84	10.38	10.46(0.19)	10.54(0.29)	10.65(0)	10.66	-0.3	-8	27(-1.9)	-30	[4]	[4]	[-2]	74	-18	CR	0.5	HoldShort?	(8)	0	-6	15	-20	1.3,91	44
40	Jun/29	14	10.84	10.38	10.44(0.29)	10.51(0.29)	10.65(0)	10.69	-0.3	-8	29(-0.4)	5	[6]	[4]	[11]	65	-59	RG	0.6	Wait	(6)	0	8	8	20	1.5,77	44

41	Jun/29	13	10.84	10.38	10.41(0.29)	10.48(0.1)	10.59(0.38)	10.65	-0.3	-8	29(0.9)	10	[6]	[10]	[13]	47	27	RG	0.3	Wait	(6)	8	28	-9	20	1.4,62	44
42	Jun/29	12	10.84	10.38	10.38(0.1)	10.47(-0.1)	10.55(0.19)	10.5	-0.6	-8	28(-0.9)	-30	[2]	[3]	[3]	30	69	RG	-0.3	Wait	(2)	4	6	-19	20	0.7,62	44
43	Jun/29	11	10.84	10.38	10.37(0.1)	10.47(0)	10.53(0.19)	10.47	-0.6	-8	29(-1.3)	-50	[2]	[4]	[-14]	40	49	CR	-0.3	HoldShort	(4)	4	-28	-2	-20	0.6,75	44
44	Jun/29	10	10.84	10.38	10.36(0.29)	10.48(0.29)	10.51(0.67)	10.62	-0.4	-8	30(2.5)	5	[6]	[18]	[4]	75	123	RG	0.6	Wait	(4)	14	-15	20	20	1.4,90	44
45	Jun/29	9	10.84	10.38	10.33(0.1)	10.45(0.19)	10.44(0.58)	10.7	-0.2	-8	28(3.4)	-5	[2]	[14]	[28]	87	411	RG	1.6	SmallShort?	(4)	12	41	23	20	2.2,82	44

46	Jun/28	15	10.89	10.39	10.32(0.1)	10.43(0.1)	10.44(0)	10.48	-0.6	-9	24(2.4)	-30	[2]	[-0]	[10]	47	59	RG	0.7	Wait?	(2)	0	25	7	10	1.1,69	40
47	Jun/28	14	10.89	10.39	10.32(0)	10.42(0.1)	10.38(-0.48)	10.35	-0.8	-9	22(-0.1)	-50	[0]	[-10]	[-6]	15	-87	DR	-0.2	OpenShort	(0)	-10	-2	-11	-20	0.3,57	40
48	Jun/28	13	10.89	10.39	10.32(0)	10.41(0.29)	10.43(-0.1)	10.36	-0.8	-9	22(-0.1)	-50	[0]	[-1]	[-8]	19	25	DR	-0.5	OpenShort	(0)	-2	6	6	-20	0.4,59	40
49	Jun/28	12	10.89	10.39	10.32(0)	10.38(0.19)	10.44(-0.19)	10.33	-0.9	-9	22(-0.5)	-50	[0]	[-4]	[-7]	25	-31	DR	-0.8	OpenShort	(0)	-4	-8	8	-20	0.1,72	40
50	Jun/28	11	10.89	10.39	10.31(-0.1)	10.36(0.29)	10.46(-0.29)	10.37	-0.8	-9	23(-0.2)	-50	[-2]	[-5]	[-10]	48	85	DT	-0.6	OpenShort	(0)	-6	-32	16	-20	0.4,88	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI