|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $123.4800 One month high (close): $138.0600
ABNB Daily Change: 4.82% Daily StdDev 2.74% ABNB EMA_5_Trend: 0.86% 10Minute StdDev: $1.9731
Latest Price : $138.06(4.82%) | Thu. Jul 13, 2023($1.5) Wed. Jul 12, 2023($2.3) Tue. Jul 11, 2023($2.1) Mon. Jul 10, 2023($1) Fri. Jul 7, 2023($1.8) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($1.4) Mon. Jul 3, 2023($3)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.9
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 128.28 | 130.24 | 130.98(0.18) | 131.59(0.03) | 132.08(0.21) | 133.16 | 1.4 | | 11 | 40(-1.8) | 50 | [7] | [14] | [4] | 77 | 41 | UT | 0.8 | HoldLong | | (7) | 8 | -17 | 25 | 20 | 1.6,87 | 65 | Sample size 50 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.59(hourly_sma_10 -1.18%) 130.98(hourly_sma_20 -1.64%) 130.24(daily_ema_10 -2.19%) 128.28(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 128.28 | 130.24 | 130.75(0.25) | 131.55(0.24) | 131.8(0.51) | 133.77 | 1.6 | | 11 | 41(1.3) | 50 | [9] | [29] | [25] | 70 | 106 | UT | 1.4 | OpenLong | | (8) | 19 | 54 | 6 | 20 | 2.2,65 | 65 | | 3 | Jul/11 | 10 | 128.28 | 130.24 | 130.43(0.18) | 131.23(0.01) | 131.13(0.19) | 131.82 | 1 | | 11 | 40(-5.6) | 50 | [7] | [13] | [20] | 37 | -25 | UT | 0.5 | OpenLong | | (6) | 7 | 55 | -0 | 20 | 1,62 | 65 | | 4 | Jul/11 | 9 | 128.28 | 130.24 | 130.19(0.12) | 131.22(-0.09) | 130.88(-0.15) | 129.87 | 0.5 | | 11 | 46(-4.9) | 30 | [4] | [-2] | [-25] | 1 | -180 | DR | -0.7 | OpenShort? | | (5) | -6 | -57 | -9 | -20 | -0.2,56 | 65 | | 5 | Jul/10 | 15 | 127.27 | 128.75 | 130.03(0.15) | 131.34(0.08) | 131.08(-0.02) | 131.96 | 1.8 | | 8 | 51(-15.3) | 50 | [6] | [4] | [7] | 52 | -7 | UT | 0.5 | OpenLong? | | (8) | -1 | 12 | 8 | 17 | 1.1,74 | 54 | | | | |
| 6 | Jul/10 | 14 | 127.27 | 128.75 | 129.84(0.08) | 131.23(0.07) | 131.1(-0.13) | 131.51 | 1.6 | | 8 | 66(1.6) | 40 | [3] | [-1] | [7] | 38 | 15 | RG | 0.2 | Wait | | (5) | -5 | 23 | -5 | -2 | 1,63 | 54 | | 7 | Jul/10 | 13 | 127.27 | 128.75 | 129.73(-0.07) | 131.14(0.04) | 131.27(-0.03) | 130.7 | 1.3 | | 8 | 64(-3.8) | 15 | [-3] | [1] | [-0] | 28 | 133 | RG | -0.3 | Wait | | (2) | -1 | 15 | -16 | -20 | 0.6,63 | 54 | | 8 | Jul/10 | 12 | 127.27 | 128.75 | 129.82(-0.08) | 131.09(0.05) | 131.31(-0.21) | 130.16 | 1.1 | | 8 | 68(-2.6) | -5 | [-3] | [-5] | [-16] | 28 | 60 | RG | -0.7 | Wait | | (-4) | -8 | -25 | -16 | -20 | 0.2,73 | 54 | | 9 | Jul/10 | 11 | 127.27 | 128.75 | 129.92(-0.02) | 131.02(0.21) | 131.59(-0.02) | 131.08 | 1.5 | | 8 | 71(-1) | 10 | [-1] | [5] | [-12] | 54 | 104 | RG | -0.3 | Wait | | (-2) | -1 | -28 | 2 | -20 | 0.6,89 | 54 | | 10 | Jul/10 | 10 | 127.27 | 128.75 | 129.95(0.02) | 130.74(0.26) | 131.61(0.15) | 132.1 | 1.9 | | 8 | 72(1.2) | 30 | [1] | [13] | [-0] | 75 | 189 | UT | 0.3 | OpenLong | | (1) | 6 | -8 | 7 | 14 | 1.2,95 | 54 | | | | |
| 11 | Jul/10 | 9 | 127.27 | 128.75 | 129.92(0.05) | 130.4(0.35) | 131.41(0.3) | 132.41 | 2 | | 8 | 70(3) | 50 | [2] | [20] | [19] | 75 | 215 | UT | 0.6 | OpenLong? | | (2) | 11 | 43 | 11 | 20 | 1.4,90 | 54 | | 12 | Jul/7 | 15 | 126.5 | 128.06 | 129.85(-0.04) | 129.95(0.25) | 131.02(0.11) | 130.88 | 1.4 | | 7 | 67(11.8) | 15 | [-2] | [10] | [-4] | 48 | 149 | RG | -0.1 | Wait? | | (-1) | 4 | -14 | 6 | -1 | 0.6,83 | 54 | | 13 | Jul/7 | 14 | 126.5 | 128.06 | 129.85(0) | 129.63(0.36) | 130.88(0.34) | 131.39 | 1.5 | | 7 | 56(-0.1) | 45 | [0] | [21] | [5] | 53 | 198 | UR | 0.3 | SmallShort | | (-1) | 13 | 4 | 13 | 15 | 0.8,83 | 54 | | 14 | Jul/7 | 13 | 126.5 | 128.06 | 129.9(-0.05) | 129.16(0.35) | 130.44(0.45) | 131.24 | 1.5 | | 7 | 56(-2.2) | 45 | [-2] | [24] | [9] | 43 | 268 | UR | 0.4 | SmallShort | | (-0) | 17 | 9 | 16 | 20 | 0.8,73 | 54 | | 15 | Jul/7 | 12 | 126.5 | 128.06 | 129.97(-0.07) | 128.71(0.21) | 129.85(0.38) | 130.9 | 1.4 | | 7 | 58(-3.2) | 45 | [-3] | [19] | [11] | 30 | 238 | UR | 0.6 | SmallShort | | (-3) | 14 | 7 | 19 | 20 | 0.5,67 | 54 | | | | |
| 16 | Jul/7 | 11 | 126.5 | 128.06 | 130.06(-0.09) | 128.44(0.09) | 129.36(0.36) | 130.67 | 1.3 | | 7 | 61(-3) | 45 | [-3] | [15] | [16] | 15 | 232 | UR | 0.7 | SmallShort | | (-3) | 13 | 14 | 20 | 20 | 0.3,57 | 54 | | 17 | Jul/7 | 10 | 126.5 | 128.06 | 130.18(0.02) | 128.32(-0.13) | 128.89(0.48) | 130.17 | 1.1 | | 7 | 64(-0.5) | 50 | [1] | [17] | [22] | -6 | 105 | UT | 0.6 | OpenLong | | (-4) | 18 | 26 | 13 | 20 | -0,44 | 54 | | 18 | Jul/7 | 9 | 126.5 | 128.06 | 130.16(0.01) | 128.49(-0.26) | 128.27(0.3) | 129.25 | 0.9 | | 7 | 65(-0.4) | 50 | [0] | [8] | [18] | -26 | -4 | UT | 0.5 | OpenLong? | | (-2) | 11 | 27 | 11 | 20 | -0.4,34 | 54 | | 19 | Jul/6 | 15 | 125.84 | 127.77 | 130.16(0) | 128.83(-0.26) | 127.88(0.24) | 128.3 | 0.6 | | 6 | 65(12.2) | 50 | [0] | [5] | [2] | -45 | -79 | UR | 0.2 | SmallShort? | | (-0) | 9 | -7 | 10 | 20 | -0.9,28 | 57 | | 20 | Jul/6 | 14 | 125.84 | 127.77 | 130.15(0.01) | 129.17(-0.2) | 127.57(0.05) | 128.53 | 0.7 | | 6 | 53(0) | 50 | [0] | [-1] | [7] | -46 | -117 | RG | 0.5 | Wait | | (1) | 2 | 10 | 16 | 10 | -0.8,24 | 57 | | | | |
| 21 | Jul/6 | 13 | 125.84 | 127.77 | 130.14(-0.04) | 129.43(-0.25) | 127.5(-0.19) | 128.19 | 0.6 | | 6 | 53(0.9) | 35 | [-2] | [-11] | [6] | -59 | -158 | RG | 0.3 | Wait | | (-1) | -7 | 15 | 11 | -16 | -0.9,14 | 57 | | 22 | Jul/6 | 12 | 125.84 | 127.77 | 130.19(-0.03) | 129.75(-0.31) | 127.74(-0.74) | 127.66 | 0.5 | | 6 | 52(0.9) | 30 | [-1] | [-33] | [4] | -75 | -347 | RG | -0 | Wait | | (-2) | -27 | 28 | -10 | -20 | -1.2,5 | 57 | | 23 | Jul/6 | 11 | 125.84 | 127.77 | 130.23(-0.13) | 130.15(-0.38) | 128.69(-0.85) | 126.7 | 0.2 | | 6 | 51(4.7) | -20 | [-5] | [-39] | [-15] | -95 | -353 | DT | -1 | OpenShort | | (-3) | -31 | -3 | -32 | -20 | -1.8,0 | 57 | | 24 | Jul/6 | 10 | 125.84 | 127.77 | 130.4(-0.08) | 130.65(-0.45) | 129.79(-0.78) | 126.81 | 0.2 | | 6 | 46(3.7) | -10 | [-3] | [-37] | [-31] | -92 | -398 | DT | -1.6 | OpenShort | | (-4) | -29 | -40 | -49 | -20 | -2,8 | 57 | | 25 | Jul/6 | 9 | 125.84 | 127.77 | 130.5(0.15) | 131.24(-0.34) | 130.81(-0.41) | 128.23 | 0.6 | | 6 | 43(-9.4) | 35 | [6] | [-19] | [-22] | -45 | -426 | DR | -1.5 | OpenShort? | | (-1) | -15 | -31 | -30 | -20 | -1.3,38 | 57 | | | | |
| 26 | Jul/6 | 20 | 125.84 | 127.77 | 130.31(0.18) | 131.69(-0.28) | 131.35(-0.32) | 129.34 | 0.9 | | 6 | 52(-9.2) | 25 | [7] | [-15] | [-37] | 2 | -334 | DR | -1 | OpenShort | | (7) | -12 | -87 | -14 | -20 | -0.5,64 | 57 | | 27 | Jul/5 | 15 | 125.32 | 127.75 | 130.07(0.33) | 132.06(0.17) | 131.77(0.13) | 132.5 | 1.6 | | 9 | 61(1) | 50 | [12] | [13] | [4] | 56 | -110 | UT | 0.3 | OpenLong? | | (12) | 5 | 13 | 3 | -8 | 1,81 | 63 | | 28 | Jul/5 | 14 | 125.32 | 127.75 | 129.64(0.29) | 131.83(0.27) | 131.6(0.07) | 132.01 | 1.5 | | 9 | 60(-3.8) | 50 | [11] | [12] | [-2] | 45 | -92 | CR | 0.2 | HoldShort | | (12) | 3 | 8 | -2 | -20 | 0.9,72 | 63 | | 29 | Jul/5 | 13 | 125.32 | 127.75 | 129.26(0.29) | 131.47(0.27) | 131.51(-0.11) | 131.73 | 1.4 | | 9 | 64(-3.1) | 50 | [11] | [6] | [1] | 45 | -126 | UT | 0.1 | OpenLong | | (11) | -4 | 16 | -7 | -20 | 0.9,72 | 63 | | 30 | Jul/5 | 12 | 125.32 | 127.75 | 128.88(0.22) | 131.11(0.18) | 131.65(-0.3) | 131.17 | 1.3 | | 9 | 67(-1.4) | 50 | [8] | [-4] | [-6] | 46 | -114 | DR | -0.2 | OpenShort | | (11) | -11 | -4 | -9 | -20 | 0.8,76 | 63 | | | | |
| 31 | Jul/5 | 11 | 125.32 | 127.75 | 128.6(0.17) | 130.87(0.17) | 132.04(-0.26) | 131.32 | 1.3 | | 9 | 69(1) | 45 | [6] | [-3] | [-7] | 51 | -26 | DR | -0.2 | OpenShort | | (9) | -9 | -13 | -12 | -8 | 0.9,78 | 63 | | 32 | Jul/5 | 10 | 125.32 | 127.75 | 128.38(0.16) | 130.65(0.24) | 132.38(0.2) | 131.8 | 1.5 | | 9 | 68(2.1) | 50 | [6] | [15] | [1] | 66 | 160 | UT | -0.2 | OpenLong | | (7) | 7 | 8 | -11 | 8 | 1.1,88 | 63 | | 33 | Jul/5 | 9 | 125.32 | 127.75 | 128.17(0.13) | 130.34(0.15) | 132.11(0.52) | 131.52 | 1.4 | | 9 | 65(2.6) | 50 | [5] | [25] | [-7] | 73 | 260 | CR | -0.2 | HoldShort? | | (6) | 19 | -28 | -8 | 20 | 1.2,93 | 63 | | 34 | Jul/3 | 12 | 124.51 | 127.18 | 128(0.16) | 130.14(0.31) | 131.43(0.67) | 132.53 | 1.7 | | 9 | 63(9.2) | 50 | [6] | [33] | [2] | 88 | 358 | UT | 0.4 | OpenLong | | (6) | 24 | -12 | 8 | 20 | 1.6,98 | 63 | | 35 | Jul/3 | 11 | 124.51 | 127.18 | 127.8(0.1) | 129.74(0.62) | 130.56(0.66) | 132.95 | 1.7 | | 9 | 54(4.1) | 50 | [4] | [37] | [7] | 100 | 463 | UT | 0.9 | HoldLong | | (6) | 24 | 0 | 22 | 20 | 2,100 | 63 | | | | |
| 36 | Jul/3 | 10 | 124.51 | 127.18 | 127.67(0.1) | 128.94(0.69) | 129.71(0.65) | 132.95 | 1.7 | | 9 | 50(5) | 50 | [4] | [38] | [34] | 97 | 473 | UT | 1.4 | OpenLong | | (4) | 23 | 72 | 20 | 20 | 2.2,92 | 63 | | 37 | Jul/3 | 9 | 124.51 | 127.18 | 127.54(0.02) | 128.06(0.48) | 128.87(0.24) | 130.36 | 1.2 | | 9 | 45(0.3) | 50 | [1] | [19] | [21] | 65 | 261 | UT | 0.7 | OpenLong? | | (-1) | 9 | 56 | 9 | 15 | 1.3,82 | 63 | | 38 | Jun/30 | 15 | 123.75 | 126.74 | 127.52(0.06) | 127.45(0.31) | 128.56(-0.23) | 128.38 | 1 | | 10 | 44(-1.5) | 50 | [2] | [-1] | [-1] | 35 | -48 | DR | -0.1 | OpenShort? | | (-2) | -8 | 4 | -6 | -12 | 0.4,75 | 70 | | 39 | Jun/30 | 14 | 123.75 | 126.74 | 127.44(0.02) | 127.06(0.32) | 128.86(-0.06) | 128.23 | 1 | | 10 | 46(0.1) | 40 | [1] | [5] | [-3] | 37 | 24 | CR | -0.3 | HoldShort | | (2) | -2 | -9 | -2 | 2 | 0.4,77 | 70 | | 40 | Jun/30 | 13 | 123.75 | 126.74 | 127.42(0.04) | 126.66(0.27) | 128.94(0.6) | 128.56 | 1 | | 10 | 46(0.4) | 50 | [2] | [28] | [-1] | 39 | 200 | CR | -0.2 | HoldShort | | (1) | 22 | -16 | -0 | 20 | 0.5,76 | 70 | | | | |
| 41 | Jun/30 | 12 | 123.75 | 126.74 | 127.37(0.09) | 126.32(0.17) | 128.17(0.72) | 129.12 | 1.1 | | 10 | 45(0.7) | 50 | [3] | [31] | [18] | 52 | 231 | UT | 0.4 | OpenLong | | (2) | 26 | 17 | 17 | 20 | 0.8,82 | 70 | | 42 | Jun/30 | 11 | 123.75 | 126.74 | 127.26(0.09) | 126.11(0.08) | 127.26(0.71) | 128.52 | 1 | | 10 | 45(0.1) | 50 | [3] | [29] | [3] | 42 | 188 | UT | 0.6 | OpenLong | | (3) | 26 | -37 | 36 | 20 | 0.6,77 | 70 | | 43 | Jun/30 | 10 | 123.75 | 126.74 | 127.15(0.2) | 126.01(0.14) | 126.36(0.91) | 129.85 | 1.3 | | 10 | 44(1.4) | 50 | [7] | [38] | [34] | 40 | 238 | UT | 1.7 | OpenLong | | (6) | 33 | 36 | 37 | 20 | 1.3,57 | 70 | | 44 | Jun/30 | 9 | 123.75 | 126.74 | 126.9(0.17) | 125.84(-0.02) | 125.22(0.68) | 128.58 | 1 | | 10 | 43(-1.3) | 50 | [6] | [27] | [53] | 0 | 130 | UT | 1.7 | OpenLong? | | (5) | 25 | 111 | 26 | 20 | 0.8,30 | 70 | | 45 | Jun/29 | 15 | 122.97 | 126.68 | 126.68(0.03) | 125.86(-0.43) | 124.38(-0.06) | 124.79 | 0.4 | | 11 | 44(3.6) | 50 | [1] | [-9] | [6] | -66 | -197 | RG | 0.2 | Wait? | | (1) | -2 | 9 | 1 | 20 | -0.9,7 | 70 | | | | |
| 46 | Jun/29 | 14 | 122.97 | 126.68 | 126.64(0.02) | 126.4(-0.48) | 124.45(-0.41) | 124.49 | 0.3 | | 11 | 41(-0.4) | 50 | [1] | [-23] | [4] | -71 | -291 | RG | 0 | Wait | | (1) | -15 | 15 | -5 | -5 | -1,4 | 70 | | 47 | Jun/29 | 13 | 122.97 | 126.68 | 126.62(-0.01) | 127.01(-0.47) | 124.96(-0.58) | 123.97 | 0.2 | | 11 | 41(0.2) | 15 | [-0] | [-29] | [-13] | -79 | -345 | RG | -0.5 | Wait | | (0) | -21 | -15 | -15 | -20 | -1.2,1 | 70 | | 48 | Jun/29 | 12 | 122.97 | 126.68 | 126.63(0.02) | 127.61(-0.16) | 125.69(-0.6) | 124.48 | 0.3 | | 11 | 41(-0.6) | 25 | [1] | [-24] | [-12] | -68 | -340 | DR | -0.6 | OpenShort | | (1) | -22 | 8 | -23 | -20 | -1,7 | 70 | | 49 | Jun/29 | 11 | 122.97 | 126.68 | 126.6(-0.01) | 127.82(-0.3) | 126.45(-0.73) | 124.2 | 0.2 | | 11 | 42(0.2) | 10 | [-0] | [-31] | [-24] | -57 | -361 | RG | -1 | SmallLong | | (0) | -27 | -29 | -19 | -20 | -1.1,21 | 70 | | 50 | Jun/29 | 10 | 122.97 | 126.68 | 126.61(-0.01) | 128.2(-0.19) | 127.38(-0.77) | 125.21 | 0.4 | | 11 | 41(-0.1) | 10 | [-0] | [-31] | [-29] | -35 | -292 | RG | -1 | SmallLong | | (2) | -28 | -51 | -12 | -20 | -0.7,33 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|