|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.5800 One month high (close): $40.0100
PGNY Daily Change: 0.39% Daily StdDev 2.24% PGNY EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $38.28(0.39%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 38.34 | 38.07 | 37.57(0.11) | 37.86(0.11) | 37.94(-0.11) | 37.83 | -0.5 | | -4 | 37(-1.7) | -20 | [5] | [-1] | [-7] | 46 | -73 | DR | -0.3 | OpenShort | | (5) | -5 | -9 | -7 | -20 | 0.8,76 | 47 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 37.86(hourly_sma_10 0.08%) 38.07(daily_ema_10 0.63%)
Down Forces:
Support Levels: 37.57(hourly_sma_20 -0.69%)
Resistance Levels: 38.34(daily_ema_20 1.35%)
|
| | | 2 | Jul/11 | 11 | 38.34 | 38.07 | 37.53(0.13) | 37.82(0.13) | 37.98(-0.03) | 37.91 | -0.5 | | -4 | 39(-0.2) | -15 | [6] | [3] | [-9] | 55 | -43 | CR | -0.2 | HoldShort | | (6) | -1 | -15 | -15 | -18 | 1.1,77 | 47 | | 3 | Jul/11 | 10 | 38.34 | 38.07 | 37.48(0.16) | 37.77(0.13) | 37.99(0.08) | 38.04 | -0.3 | | -4 | 39(-0.5) | 15 | [7] | [9] | [10] | 75 | 5 | UT | 0.1 | HoldLong | | (6) | 4 | 26 | -8 | 20 | 1.6,85 | 47 | | 4 | Jul/11 | 9 | 38.34 | 38.07 | 37.42(0.11) | 37.72(0.13) | 37.96(0.18) | 37.81 | -0.6 | | -4 | 39(-0.9) | -25 | [5] | [12] | [-15] | 66 | 32 | CR | -0.4 | HoldShort? | | (7) | 8 | -36 | -11 | -16 | 1.1,88 | 47 | | 5 | Jul/10 | 15 | 38.46 | 37.97 | 37.38(0.13) | 37.67(0.24) | 37.89(0.29) | 38.13 | -0.3 | | -5 | 40(6.6) | 15 | [6] | [20] | [9] | 99 | 139 | UT | 0.6 | OpenLong? | | (7) | 13 | 16 | 3 | 20 | 2,99 | 45 | | | | |
| 6 | Jul/10 | 14 | 38.46 | 37.97 | 37.38(0) | 37.58(0.19) | 37.78(0.32) | 37.99 | -0.5 | | -5 | 34(0.2) | -25 | [0] | [19] | [4] | 99 | 262 | TP | 0.6 | OpenShort | | (5) | 14 | -3 | 16 | 20 | 2,99 | 45 | | 7 | Jul/10 | 13 | 38.46 | 37.97 | 37.33(0.03) | 37.51(0.21) | 37.66(0.32) | 38.02 | -0.4 | | -5 | 33(1.1) | -5 | [1] | [19] | [14] | 99 | 231 | RG | 1.1 | SmallShort | | (1) | 14 | 19 | 18 | 20 | 2.1,96 | 45 | | 8 | Jul/10 | 12 | 38.46 | 37.97 | 37.32(-0.03) | 37.43(0.16) | 37.54(0.16) | 37.85 | -0.6 | | -5 | 32(-1.3) | -15 | [-1] | [11] | [22] | 89 | 210 | UR | 1 | SmallShort | | (-1) | 7 | 41 | 25 | 20 | 1.7,96 | 45 | | 9 | Jul/10 | 11 | 38.46 | 37.97 | 37.33(-0.05) | 37.37(0.11) | 37.48(0.05) | 37.49 | -1 | | -5 | 34(-2) | -40 | [-2] | [5] | [-4] | 51 | 106 | RG | 0 | Wait | | (-2) | 2 | -12 | 11 | -19 | 0.5,88 | 45 | | 10 | Jul/10 | 10 | 38.46 | 37.97 | 37.35(-0.05) | 37.33(0.19) | 37.46(0.27) | 37.59 | -0.9 | | -5 | 36(-2.6) | -20 | [-2] | [16] | [12] | 46 | 179 | UR | 0.4 | SmallShort | | (-2) | 12 | 24 | 16 | 16 | 0.7,78 | 45 | | | | |
| 11 | Jul/10 | 9 | 38.46 | 37.97 | 37.37(-0.13) | 37.26(0.05) | 37.46(0) | 37.38 | -1.1 | | -5 | 38(-5.9) | -50 | [-6] | [0] | [0] | 15 | 131 | DT | 0.1 | OpenShort? | | (-3) | 0 | -8 | 11 | 11 | 0,65 | 45 | | 12 | Jul/7 | 15 | 38.57 | 37.83 | 37.42(-0.08) | 37.24(0.13) | 37.36(0.13) | 37.45 | -1 | | -10 | 44(2.2) | -50 | [-3] | [7] | [1] | 19 | 122 | UR | 0.2 | SmallShort? | | (-6) | 6 | -7 | 17 | 11 | 0.1,66 | 34 | | 13 | Jul/7 | 14 | 38.57 | 37.83 | 37.45(-0.13) | 37.19(0.16) | 37.31(0.11) | 37.51 | -1 | | -10 | 42(-4.5) | -50 | [-6] | [6] | [10] | -1 | 179 | UR | 0.4 | SmallShort | | (-3) | 5 | 18 | 11 | 19 | 0.1,47 | 34 | | 14 | Jul/7 | 13 | 38.57 | 37.83 | 37.5(-0.16) | 37.13(0.13) | 37.27(0.19) | 37.35 | -1.1 | | -10 | 46(-4.4) | -50 | [-7] | [8] | [8] | -19 | 171 | UR | 0.2 | SmallShort | | (-6) | 8 | 16 | 8 | 13 | -0.3,39 | 34 | | 15 | Jul/7 | 12 | 38.57 | 37.83 | 37.56(-0.19) | 37.13(0) | 37.2(0.08) | 37.21 | -1.2 | | -10 | 51(-4) | -50 | [-8] | [0] | [1] | -33 | 123 | UR | 0 | SmallShort | | (-8) | 4 | -7 | 6 | 20 | -0.6,32 | 34 | | | | |
| 16 | Jul/7 | 11 | 38.57 | 37.83 | 37.63(-0.24) | 37.08(-0.16) | 37.17(0.13) | 37.27 | -1.2 | | -10 | 55(-6.3) | -50 | [-10] | [-1] | [9] | -34 | 176 | DP | 0.2 | OpenShort | | (-9) | 6 | 5 | 11 | 20 | -0.6,31 | 34 | | 17 | Jul/7 | 10 | 38.57 | 37.83 | 37.72(-0.26) | 37.14(-0.19) | 37.12(0.13) | 37.23 | -1.2 | | -10 | 61(-7.2) | -50 | [-11] | [-2] | [4] | -43 | 167 | DP | 0.2 | OpenShort | | (-10) | 6 | -7 | 9 | 20 | -0.7,25 | 34 | | 18 | Jul/7 | 9 | 38.57 | 37.83 | 37.82(-0.29) | 37.21(-0.19) | 37.07(0.24) | 37.29 | -1.2 | | -10 | 68(-6.7) | -50 | [-13] | [2] | [15] | -51 | 216 | UR | 0.3 | SmallShort? | | (-12) | 10 | 31 | 8 | 20 | -0.7,17 | 34 | | 19 | Jul/6 | 15 | 38.76 | 37.85 | 37.93(-0.34) | 37.28(-0.24) | 36.98(0.05) | 37.02 | -1.5 | | -11 | 75(2.8) | -50 | [-15] | [-8] | [1] | -66 | 118 | DP | 0 | OpenShort? | | (-15) | 2 | -1 | 6 | 8 | -1.1,12 | 33 | | 20 | Jul/6 | 14 | 38.76 | 37.85 | 38.06(-0.31) | 37.37(-0.27) | 36.96(-0.08) | 37.03 | -1.5 | | -11 | 72(-1.6) | -50 | [-13] | [-14] | [0] | -70 | 22 | DT | 0.1 | OpenShort | | (-16) | -3 | 0 | 8 | -11 | -1.2,10 | 33 | | | | |
| 21 | Jul/6 | 13 | 38.76 | 37.85 | 38.18(-0.29) | 37.47(-0.35) | 36.99(-0.48) | 37.03 | -1.5 | | -11 | 74(1.1) | -50 | [-12] | [-33] | [1] | -76 | -129 | DP | 0 | OpenShort | | (-13) | -21 | 2 | 8 | -8 | -1.3,7 | 33 | | 22 | Jul/6 | 12 | 38.76 | 37.85 | 38.29(-0.34) | 37.6(-0.27) | 37.17(-0.51) | 37.01 | -1.5 | | -11 | 73(0.3) | -50 | [-15] | [-33] | [3] | -85 | -117 | DP | -0.2 | OpenShort | | (-13) | -22 | 20 | 5 | -20 | -1.5,3 | 33 | | 23 | Jul/6 | 11 | 38.76 | 37.85 | 38.42(-0.36) | 37.7(-0.45) | 37.36(-0.61) | 36.84 | -1.6 | | -11 | 72(4.5) | -50 | [-16] | [-41] | [-7] | -95 | -199 | DT | -0.6 | OpenShort | | (-17) | -26 | -2 | -6 | -20 | -1.8,0 | 33 | | 24 | Jul/6 | 10 | 38.76 | 37.85 | 38.56(-0.28) | 37.87(-0.45) | 37.59(-0.56) | 36.86 | -1.6 | | -11 | 68(8.8) | -50 | [-12] | [-38] | [-21] | -101 | -300 | DT | -0.9 | HoldShort | | (-15) | -24 | -38 | -6 | -20 | -2.1,2 | 33 | | 25 | Jul/6 | 9 | 38.76 | 37.85 | 38.67(-0.21) | 38.04(-0.37) | 37.8(-0.4) | 37.19 | -1.3 | | -11 | 59(6.3) | -50 | [-9] | [-29] | [-36] | -99 | -270 | DT | -0.9 | OpenShort? | | (-10) | -17 | -87 | -4 | -20 | -2.1,4 | 33 | | | | |
| 26 | Jul/5 | 15 | 38.93 | 37.98 | 38.75(-0.15) | 38.18(-0.29) | 37.95(-0.21) | 37.96 | -0.8 | | -9 | 53(1.9) | -50 | [-6] | [-18] | [3] | -78 | -102 | DP | 0 | OpenShort? | | (-6) | -9 | 0 | 4 | 20 | -1.3,5 | 39 | | 27 | Jul/5 | 14 | 38.93 | 37.98 | 38.81(-0.13) | 38.29(-0.36) | 38.03(-0.05) | 37.96 | -0.8 | | -9 | 51(2.6) | -50 | [-6] | [-12] | [2] | -82 | -101 | DP | -0.1 | OpenShort | | (-6) | -2 | 1 | 4 | 8 | -1.4,3 | 39 | | 28 | Jul/5 | 13 | 38.93 | 37.98 | 38.86(-0.15) | 38.43(-0.39) | 38.05(-0.26) | 37.95 | -0.8 | | -9 | 48(3.2) | -50 | [-7] | [-22] | [2] | -88 | -143 | DP | -0.2 | OpenShort | | (-6) | -11 | 9 | -4 | 0 | -1.6,2 | 39 | | 29 | Jul/5 | 12 | 38.93 | 37.98 | 38.92(-0.1) | 38.58(-0.44) | 38.15(-0.34) | 37.87 | -0.9 | | -9 | 45(4.6) | -50 | [-4] | [-26] | [-9] | -91 | -256 | DT | -0.5 | OpenShort | | (-6) | -15 | -16 | 1 | -20 | -1.9,7 | 39 | | 30 | Jul/5 | 11 | 38.93 | 37.98 | 38.96(-0.05) | 38.75(-0.36) | 38.28(-0.34) | 38.01 | -0.8 | | -9 | 40(2.6) | -50 | [-2] | [-24] | [-19] | -93 | -275 | DT | -0.6 | OpenShort | | (-4) | -15 | -41 | -6 | -20 | -2,7 | 39 | | | | |
| 31 | Jul/5 | 10 | 38.93 | 37.98 | 38.98(0.08) | 38.89(-0.23) | 38.41(-0.34) | 38.38 | -0.5 | | -9 | 38(-4.1) | -15 | [4] | [-20] | [9] | -76 | -318 | RG | -0.1 | Wait | | (0) | -15 | 39 | -8 | -20 | -1.3,7 | 39 | | 32 | Jul/5 | 9 | 38.93 | 37.98 | 38.98(0) | 38.98(-0.41) | 38.54(-0.7) | 38.03 | -0.7 | | -9 | 42(-1) | -50 | [0] | [-40] | [-27] | -95 | -418 | DR | -1 | HoldShort? | | (1) | -30 | -47 | -27 | -20 | -1.8,0 | 39 | | 33 | Jul/3 | 12 | 38.99 | 38.06 | 38.95(0.08) | 39.14(-0.31) | 38.81(-0.54) | 38.45 | -0.4 | | -7 | 43(-0.4) | -50 | [4] | [-29] | [-14] | -75 | -350 | DR | -0.7 | HoldShort | | (3) | -23 | -10 | -35 | -20 | -1,0 | 38 | | 34 | Jul/3 | 11 | 38.99 | 38.06 | 38.92(0.1) | 39.26(-0.08) | 39.02(-0.51) | 38.54 | -0.3 | | -7 | 43(-3.3) | -50 | [4] | [-23] | [-20] | -51 | -334 | DR | -0.9 | OpenShort | | (3) | -22 | -15 | -36 | -20 | -0.7,17 | 38 | | 35 | Jul/3 | 10 | 38.99 | 38.06 | 38.88(0.13) | 39.29(-0.05) | 39.22(-0.41) | 38.67 | -0.2 | | -7 | 47(-3.5) | -50 | [6] | [-18] | [-26] | -13 | -289 | DR | -0.9 | OpenShort | | (6) | -18 | -41 | -28 | -20 | -0.3,45 | 38 | | | | |
| 36 | Jul/3 | 9 | 38.99 | 38.06 | 38.83(0.15) | 39.31(-0.05) | 39.38(-0.1) | 39.05 | 0 | | -7 | 50(-3.6) | -25 | [7] | [-4] | [-16] | 30 | -120 | DR | -0.5 | OpenShort? | | (8) | -4 | -32 | -14 | -20 | 0.3,72 | 38 | | 37 | Jun/30 | 15 | 38.97 | 38.07 | 38.77(0.28) | 39.33(0.08) | 39.42(-0.15) | 39.34 | 0.3 | | -5 | 54(-4.5) | 0 | [12] | [-2] | [-8] | 58 | -178 | DR | -0.1 | OpenShort? | | (9) | -7 | -18 | -5 | -8 | 0.8,88 | 38 | | 38 | Jun/30 | 14 | 38.97 | 38.07 | 38.66(0.26) | 39.3(0.13) | 39.48(-0.03) | 39.51 | 0.4 | | -5 | 58(-1.3) | 5 | [11] | [4] | [-1] | 72 | -54 | CR | 0 | HoldShort | | (13) | -1 | -3 | 0 | -3 | 1.1,94 | 38 | | 39 | Jun/30 | 13 | 38.97 | 38.07 | 38.56(0.29) | 39.25(0.2) | 39.49(0.36) | 39.54 | 0.4 | | -5 | 60(-1.1) | 30 | [13] | [23] | [2] | 72 | 44 | UT | 0.1 | OpenLong | | (12) | 16 | 6 | -5 | 8 | 1.3,89 | 38 | | 40 | Jun/30 | 12 | 38.97 | 38.07 | 38.45(0.31) | 39.17(0.26) | 39.35(0.25) | 39.48 | 0.4 | | -5 | 61(-1.1) | 35 | [14] | [20] | [9] | 73 | 15 | UT | 0.2 | OpenLong | | (13) | 11 | 26 | -5 | 13 | 1.3,90 | 38 | | | | |
| 41 | Jun/30 | 11 | 38.97 | 38.07 | 38.33(0.26) | 39.07(0.36) | 39.25(0.03) | 39.24 | 0.2 | | -5 | 62(-1.3) | -15 | [11] | [12] | [-18] | 71 | -20 | CR | -0 | HoldShort | | (12) | 1 | -42 | 1 | -20 | 1.1,93 | 38 | | 42 | Jun/30 | 10 | 38.97 | 38.07 | 38.23(0.37) | 38.93(0.49) | 39.24(0.33) | 39.63 | 0.5 | | -5 | 63(3.3) | 40 | [16] | [29] | [5] | 87 | 75 | UT | 0.5 | OpenLong | | (15) | 15 | 6 | 2 | 20 | 1.7,94 | 38 | | 43 | Jun/30 | 9 | 38.97 | 38.07 | 38.09(0.29) | 38.74(0.44) | 39.11(0.26) | 39.57 | 0.5 | | -5 | 60(3.7) | 50 | [13] | [24] | [29] | 87 | 158 | UT | 0.6 | OpenLong? | | (15) | 11 | 78 | -4 | 20 | 1.9,89 | 38 | | 44 | Jun/29 | 15 | 38.87 | 38.11 | 37.98(0.21) | 38.57(0.26) | 39.01(0.08) | 38.86 | -0 | | -5 | 56(2) | 5 | [9] | [11] | [-5] | 69 | 36 | CR | -0.2 | HoldShort? | | (10) | 4 | -8 | -12 | -3 | 1.2,89 | 39 | | 45 | Jun/29 | 14 | 38.87 | 38.11 | 37.9(0.21) | 38.47(0.29) | 38.98(0.26) | 38.93 | 0 | | -5 | 54(2.5) | 0 | [9] | [19] | [-9] | 80 | 125 | CR | -0.1 | OpenShort | | (10) | 11 | -28 | -12 | 20 | 1.4,95 | 39 | | | | |
| 46 | Jun/29 | 13 | 38.87 | 38.11 | 37.82(0.27) | 38.36(0.42) | 38.88(0.7) | 39.19 | 0.2 | | -5 | 52(5.6) | 50 | [11] | [41] | [7] | 100 | 266 | UT | 0.5 | HoldLong | | (10) | 30 | 12 | -6 | 20 | 2,100 | 39 | | 47 | Jun/29 | 12 | 38.87 | 38.11 | 37.72(0.24) | 38.2(0.45) | 38.61(0.6) | 39.08 | 0.2 | | -5 | 46(5.6) | 45 | [10] | [37] | [7] | 105 | 271 | UT | 0.8 | HoldLong | | (12) | 25 | 10 | -6 | 20 | 2.2,100 | 39 | | 48 | Jun/29 | 11 | 38.87 | 38.11 | 37.63(0.24) | 38.03(0.42) | 38.38(0.63) | 38.99 | 0.1 | | -5 | 40(7) | 50 | [10] | [38] | [25] | 115 | 278 | UT | 1.1 | HoldLong | | (10) | 27 | 31 | 38 | 20 | 2.6,100 | 39 | | 49 | Jun/29 | 10 | 38.87 | 38.11 | 37.54(0.21) | 37.87(0.4) | 38.14(0.5) | 38.71 | -0.1 | | -5 | 33(7.1) | 45 | [9] | [31] | [21] | 117 | 226 | UT | 1.3 | HoldLong | | (9) | 21 | 28 | 39 | 20 | 2.7,99 | 39 | | 50 | Jun/29 | 9 | 38.87 | 38.11 | 37.46(0.19) | 37.72(0.32) | 37.95(0.34) | 38.46 | -0.3 | | -5 | 26(5) | 40 | [8] | [23] | [35] | 122 | 167 | UT | 1.5 | HoldLong? | | (8) | 14 | 69 | 41 | 20 | 2.9,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|