O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $58.7600 One month high (close): $61.3900

O Daily Change: 1.99% Daily StdDev 0.96% O EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $60.5(1.99%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	12	60.19	60.04	(0)	59.46(0.05)	59.53(0.13)	59.82	-0.6	-2	28(-0.4)	15	[0]	[17]	[16]	44	76	UR	1.6	SmallShort	(0)	14	19	38	20	1.2,64	50
Daily Trend: % Up Forces: 60.04(daily_ema_10 0.37%) Down Forces: Support Levels: 59.46(hourly_sma_10 -0.6%) Resistance Levels: 60.19(daily_ema_20 0.62%)

2	Jul/11	11	60.19	60.04	59.59(-0.02)	59.46(0)	59.45(0.08)	59.7	-0.7	-2	28(-1.3)	20	[-2]	[8]	[21]	1	64	UR	1.3	SmallShort	(-2)	8	42	26	20	0.6,36	50
3	Jul/11	10	60.19	60.04	59.6(-0.02)	59.43(-0.05)	59.45(0)	59.44	-1.1	-2	29(0.4)	-5	[-2]	[-3]	[4]	-58	-8	RG	0.2	Wait	(-3)	0	10	2	5	-0.8,12	50
4	Jul/11	9	60.19	60.04	59.61(-0.02)	59.46(-0.07)	59.4(0.02)	59.38	-1.2	-2	29(1.3)	-5	[-2]	[-1]	[3]	-70	-13	RG	-0.1	Wait?	(-3)	2	8	-4	10	-1.2,10	50
5	Jul/10	15	60.21	59.98	59.62(-0.03)	59.5(-0.08)	59.39(-0.02)	59.33	-1.3	-5	28(2.8)	-45	[-3]	[-7]	[-5]	-76	-23	DT	-0.3	OpenShort?	(-2)	-2	-11	-4	-7	-1.6,14	35

6	Jul/10	14	60.21	59.98	59.64(-0.1)	59.55(-0.05)	59.4(-0.03)	59.4	-1.2	-5	25(-17.7)	-50	[-11]	[-9]	[-2]	-64	65	DT	0	OpenShort	(-2)	-3	-8	6	-5	-1.4,21	35
7	Jul/10	13	60.21	59.98	59.7(-0.12)	59.58(-0.03)	59.42(-0.07)	59.45	-1.1	-5	43(-10.3)	-50	[-13]	[-12]	[1]	-57	75	DP	0.1	OpenShort	(-11)	-8	2	7	-5	-0.9,16	35
8	Jul/10	12	60.21	59.98	59.77(-0.12)	59.6(-0.02)	59.46(-0.08)	59.44	-1.1	-5	53(-7.6)	-50	[-13]	[-13]	[6]	-65	53	DP	-0.1	OpenShort	(-11)	-9	21	1	-12	-0.9,8	35
9	Jul/10	11	60.21	59.98	59.84(-0.12)	59.61(-0.1)	59.51(-0.2)	59.31	-1.3	-5	60(-3.7)	-50	[-13]	[-30]	[-7]	-83	-11	DT	-0.5	HoldShort	(-11)	-22	-11	-12	-18	-1.3,0	35
10	Jul/10	10	60.21	59.98	59.91(-0.1)	59.67(-0.08)	59.63(-0.08)	59.38	-1.2	-5	64(-2.6)	-50	[-11]	[-16]	[-11]	-77	1	DT	-0.6	HoldShort	(-12)	-9	-23	-9	-17	-1.2,3	35

11	Jul/10	9	60.21	59.98	59.97(-0.07)	59.72(-0.05)	59.68(-0.08)	59.52	-1	-5	67(1.6)	-50	[-8]	[-13]	[-10]	-68	-23	DT	-0.3	OpenShort?	(-10)	-9	-24	-8	-7	-1,7	35
12	Jul/7	15	60.29	59.95	60.01(-0.03)	59.75(-0.05)	59.73(-0.02)	59.67	-0.9	-5	65(0.1)	-40	[-3]	[-6]	[-1]	-46	-32	DT	-0.1	OpenShort?	(-5)	-2	-5	4	-3	-0.8,24	37
13	Jul/7	14	60.29	59.95	60.03(-0.05)	59.78(0.02)	59.74(0.03)	59.7	-0.9	-5	65(0.5)	-50	[-5]	[3]	[-9]	-51	15	RG	-0.1	Wait	(-3)	3	-24	4	-17	-0.7,17	37
14	Jul/7	13	60.29	59.95	60.06(-0.05)	59.77(0.05)	59.74(0)	59.85	-0.6	-5	65(-0.9)	-30	[-5]	[1]	[8]	-45	27	UR	0.3	SmallShort	(-3)	0	19	5	5	-0.5,18	37
15	Jul/7	12	60.29	59.95	60.09(-0.03)	59.74(0.02)	59.72(-0.05)	59.73	-0.8	-5	65(1.4)	-35	[-3]	[-5]	[-1]	-57	-40	DT	0	OpenShort	(-7)	-5	0	1	-8	-0.8,13	37

16	Jul/7	11	60.29	59.95	60.11(-0.02)	59.73(-0.17)	59.75(-0.03)	59.73	-0.8	-5	64(0.3)	-20	[-2]	[-13]	[4]	-63	-45	DP	-0	OpenShort	(-3)	-3	7	-9	20	-0.9,10	37
17	Jul/7	10	60.29	59.95	60.12(0.03)	59.83(-0.18)	59.77(-0.08)	59.69	-0.9	-5	64(-2.9)	10	[3]	[-18]	[5]	-61	-127	RG	-0.2	Wait	(-2)	-9	14	-9	19	-1,14	37
18	Jul/7	9	60.29	59.95	60.1(0.03)	59.94(-0.2)	59.77(0)	59.6	-1	-5	67(-3.7)	-20	[3]	[-10]	[-16]	-59	-114	DR	-0.5	OpenShort?	(2)	0	-43	-8	0	-1.1,19	37
19	Jul/6	15	60.32	59.94	60.08(0.03)	60.06(-0.15)	59.82(0.12)	59.87	-0.7	-4	70(-3.6)	15	[3]	[6]	[1]	-35	-30	UT	0.1	OpenLong?	(7)	13	0	0	12	-0.4,25	39
20	Jul/6	14	60.32	59.94	60.06(0.03)	60.15(-0.13)	59.75(0.07)	59.87	-0.7	-4	74(-1.7)	10	[3]	[2]	[2]	-35	-45	RG	0.2	Wait	(3)	7	3	6	-3	-0.4,25	39

21	Jul/6	13	60.32	59.94	60.04(0.02)	60.23(-0.07)	59.71(-0.3)	59.85	-0.7	-4	76(-1)	-35	[2]	[-35]	[-4]	-36	-136	DR	0.3	OpenShort	(3)	-32	-3	-2	-20	-0.4,24	39
22	Jul/6	12	60.32	59.94	60.04(0)	60.27(-0.02)	59.89(-0.28)	59.87	-0.7	-4	77(0)	-25	[0]	[-31]	[7]	-36	-109	DP	-0	OpenShort	(2)	-30	38	-13	-20	-0.3,22	39
23	Jul/6	11	60.32	59.94	60.03(-0.07)	60.28(-0.12)	60.06(-0.4)	59.63	-1	-4	77(1)	-50	[-7]	[-51]	[-7]	-53	-105	DT	-0.8	OpenShort	(-3)	-43	12	-45	-20	-0.8,17	39
24	Jul/6	10	60.32	59.94	60.07(-0.05)	60.35(-0.15)	60.3(-0.41)	59.55	-1.1	-4	76(2.3)	-50	[-5]	[-53]	[-17]	-29	-149	DT	-1.5	OpenShort	(-7)	-44	-16	-38	-20	-1,46	39
25	Jul/6	9	60.32	59.94	60.1(-0.03)	60.44(-0.08)	60.55(-0.33)	59.65	-1	-4	73(1.3)	-50	[-3]	[-40]	[-69]	2	-129	DT	-1.8	OpenShort?	(-3)	-35	-174	-29	-20	-0.9,74	39

26	Jul/5	15	60.33	59.92	60.12(0.05)	60.49(0.15)	60.75(0.16)	60.76	0.6	-3	72(3.4)	10	[5]	[27]	[0]	82	98	RG	0	Wait?	(5)	17	2	-4	5	1.3,99	46
27	Jul/5	14	60.33	59.92	60.09(0.08)	60.4(0.23)	60.65(0.25)	60.75	0.6	-3	69(3.8)	40	[9]	[43]	[-1]	85	90	CR	0.2	OpenShort	(7)	27	-2	1	-11	1.4,100	46
28	Jul/5	13	60.33	59.92	60.04(0.08)	60.26(0.25)	60.5(0.15)	60.76	0.6	-3	65(4)	35	[9]	[33]	[2]	90	72	UT	0.6	OpenLong	(7)	16	-2	11	5	1.6,100	46
29	Jul/5	12	60.33	59.92	59.99(0.08)	60.11(0.23)	60.41(0.12)	60.77	0.6	-3	61(5.4)	40	[9]	[28]	[9]	93	72	UT	0.9	OpenLong	(10)	13	12	16	20	1.9,95	46
30	Jul/5	11	60.33	59.92	59.94(0.07)	59.97(0.2)	60.34(0.18)	60.69	0.5	-3	55(6.3)	45	[8]	[33]	[26]	83	102	UT	0.9	OpenLong	(8)	20	65	3	20	2,83	46

31	Jul/5	10	60.33	59.92	59.9(0.03)	59.85(0.12)	60.23(0.13)	60.28	-0.1	-3	49(1.3)	20	[3]	[22]	[15]	57	62	UT	0.1	OpenLong	(3)	14	43	-7	20	1.1,79	46
32	Jul/5	9	60.33	59.92	59.9(0)	59.78(-0.02)	60.15(0.22)	60.01	-0.5	-3	48(0.2)	-30	[0]	[24]	[-12]	44	83	CR	-0.4	HoldShort?	(0)	24	-46	5	20	0.4,84	46
33	Jul/3	12	60.28	59.88	59.88(0.03)	59.79(0.02)	60.02(0.35)	60.3	0	-4	48(1.5)	10	[3]	[39]	[3]	74	135	RG	0.9	SmallShort	(3)	38	-22	34	20	1.3,91	43
34	Jul/3	11	60.28	59.88	59.86(0.03)	59.78(0.05)	59.81(0.39)	60.44	0.2	-4	46(3.6)	20	[3]	[46]	[31]	79	178	UT	2	OpenLong	(5)	43	48	57	20	1.9,81	43
35	Jul/3	10	60.28	59.88	59.86(0)	59.78(0)	59.58(0.18)	60.14	-0.2	-4	43(0.6)	15	[0]	[19]	[25]	28	102	UR	2	SmallShort	(0)	20	43	46	20	1.1,50	43

36	Jul/3	9	60.28	59.88	59.86(0)	59.75(-0.03)	59.47(0.08)	59.87	-0.6	-4	42(-0.4)	30	[0]	[6]	[36]	-27	33	UR	1.4	SmallShort?	(-2)	9	87	29	20	0.1,21	43
37	Jun/30	15	60.24	59.98	59.84(-0.07)	59.77(-0.1)	59.42(-0.24)	59.33	-1.3	-4	42(4.9)	-50	[-8]	[-35]	[1]	-93	-78	DP	-0.3	OpenShort?	(-5)	-26	10	-1	-20	-1.8,2	40
38	Jun/30	14	60.24	59.98	59.88(-0.08)	59.83(-0.08)	59.56(-0.33)	59.27	-1.4	-4	37(4.1)	-50	[-9]	[-44]	[-12]	-110	-103	DT	-1.1	HoldShort	(-7)	-36	-12	-18	-20	-2.4,0	40
39	Jun/30	13	60.24	59.98	59.93(-0.07)	59.88(-0.07)	59.76(-0.27)	59.35	-1.3	-4	33(5.3)	-50	[-8]	[-36]	[-21]	-113	-97	DT	-1.8	HoldShort	(-8)	-29	-29	-48	-20	-2.5,0	40
40	Jun/30	12	60.24	59.98	59.97(-0.03)	59.92(-0.05)	59.92(-0.18)	59.53	-1	-4	28(3.4)	-50	[-3]	[-25]	[-16]	-90	-87	DT	-2	OpenShort	(-5)	-20	-11	-57	-20	-2.3,18	40

41	Jun/30	11	60.24	59.98	59.99(-0.03)	59.95(-0.05)	60.03(-0.17)	59.6	-0.9	-4	25(3.5)	-50	[-3]	[-23]	[-31]	-57	-84	DT	-2.5	OpenShort	(-5)	-19	-69	-38	-20	-2.3,51	40
42	Jun/30	10	60.24	59.98	59.99(0)	59.98(0.02)	60.13(0.03)	60.03	-0.3	-4	21(-0.3)	-40	[0]	[3]	[-14]	30	8	CR	-0.7	HoldShort	(2)	3	-43	0	2	0.1,77	40
43	Jun/30	9	60.24	59.98	60.01(0.05)	59.97(0.05)	60.11(0.2)	60.3	0.1	-4	21(1.9)	40	[5]	[24]	[15]	81	50	UT	1.3	OpenLong?	(3)	22	27	23	20	2,81	40
44	Jun/29	15	60.23	60.11	59.98(0.02)	59.94(0.02)	59.99(0.13)	60.13	-0.1	0	20(1.3)	30	[2]	[15]	[10]	56	44	UT	1	OpenLong?	(2)	14	10	31	20	1.1,78	41
45	Jun/29	14	60.23	60.11	59.97(0.02)	59.94(0)	59.91(0.05)	60.07	-0.2	0	18(-0.1)	25	[2]	[5]	[6]	29	11	UT	1.2	OpenLong	(2)	5	-3	34	10	0.8,59	41

46	Jun/29	13	60.23	60.11	59.96(0.03)	59.93(0.02)	59.88(0.08)	60.09	-0.2	0	18(-1.2)	40	[3]	[10]	[15]	13	8	UT	1.6	OpenLong	(2)	9	26	30	20	1,38	41
47	Jun/29	12	60.23	60.11	59.94(0.02)	59.93(0)	59.88(0)	59.93	-0.4	0	20(-1.1)	25	[2]	[-0]	[9]	-38	-23	UT	0.7	OpenLong	(3)	0	30	-4	-2	-0.1,15	41
48	Jun/29	11	60.23	60.11	59.94(0)	59.92(-0.1)	59.83(-0.08)	59.74	-0.7	0	21(-0.4)	-5	[0]	[-15]	[-2]	-74	-53	DR	-0.6	OpenShort	(0)	-9	5	-25	2	-1.3,9	41
49	Jun/29	10	60.23	60.11	59.93(0.03)	59.98(-0.07)	59.88(-0.13)	59.71	-0.7	0	21(-8.1)	-10	[3]	[-18]	[-17]	-76	-111	DR	-1.1	HoldShort	(0)	-14	-33	-25	-18	-1.5,12	41
50	Jun/29	9	60.23	60.11	59.91(0.08)	60.02(-0.03)	59.96(-0.03)	59.92	-0.4	0	29(-10.6)	45	[9]	[-3]	[0]	-25	-100	RG	-0.2	Wait?	(5)	-3	5	-8	-2	0,25	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI