|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $58.8400 One month high (close): $65.1200
DAR Daily Change: 1.6% Daily StdDev 2.27% DAR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $63.68(1.6%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 62.21 | 62.72 | 63.27(0.14) | 63.29(0.13) | 63.86(0.47) | 64.07 | 1 | | 4 | 31(-0.4) | 50 | [6] | [27] | [-1] | 76 | 107 | CR | 0.3 | OpenShort | | (6) | 21 | -24 | 17 | 20 | 1.3,93 | 65 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.29(hourly_sma_10 -1.22%) 63.27(hourly_sma_20 -1.25%) 62.72(daily_ema_10 -2.11%) 62.21(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 62.21 | 62.72 | 63.18(0.19) | 63.21(0.19) | 63.56(0.57) | 64.44 | 1.2 | | 4 | 32(1.4) | 50 | [8] | [33] | [20] | 102 | 151 | UT | 1.4 | HoldLong | | (7) | 25 | 14 | 50 | 20 | 2.1,99 | 65 | | 3 | Jul/11 | 10 | 62.21 | 62.72 | 63.06(0.21) | 63.09(0.13) | 63.2(0.6) | 64.23 | 1 | | 4 | 30(0.6) | 50 | [9] | [34] | [23] | 68 | 127 | UT | 1.8 | OpenLong | | (8) | 26 | 24 | 37 | 20 | 2,68 | 65 | | 4 | Jul/11 | 9 | 62.21 | 62.72 | 62.93(0.13) | 63.01(-0.05) | 62.82(0.22) | 63.87 | 0.9 | | 4 | 30(-0.4) | 50 | [6] | [12] | [38] | 25 | 73 | UT | 1.8 | OpenLong? | | (7) | 10 | 83 | 17 | 20 | 1.6,35 | 65 | | 5 | Jul/10 | 15 | 62.17 | 62.32 | 62.85(0.03) | 63.04(-0.16) | 62.68(-0.05) | 62.66 | 0.3 | | 0 | 30(-1) | 10 | [1] | [-4] | [1] | -47 | -74 | RG | -0 | Wait? | | (2) | -2 | 6 | -8 | 2 | -0.3,11 | 40 | | | | |
| 6 | Jul/10 | 14 | 62.17 | 62.32 | 62.83(-0.06) | 63.14(-0.16) | 62.71(-0.25) | 62.58 | 0.2 | | 0 | 31(-0.2) | -35 | [-3] | [-14] | [-8] | -42 | -45 | DT | -0.2 | OpenShort | | (1) | -11 | -7 | -15 | -20 | -0.4,18 | 40 | | 7 | Jul/10 | 13 | 62.17 | 62.32 | 62.87(-0.08) | 63.24(-0.09) | 62.87(-0.17) | 62.68 | 0.3 | | 0 | 31(-0.7) | -30 | [-4] | [-9] | [-4] | -27 | 7 | DT | -0.3 | OpenShort | | (-2) | -8 | 6 | -12 | -20 | -0.3,31 | 40 | | 8 | Jul/10 | 12 | 62.17 | 62.32 | 62.92(-0.08) | 63.3(-0.03) | 62.98(-0.33) | 62.6 | 0.2 | | 0 | 32(-0.9) | -50 | [-4] | [-15] | [-15] | -22 | -52 | DT | -0.6 | OpenShort | | (-3) | -15 | -18 | -21 | -20 | -0.5,41 | 40 | | 9 | Jul/10 | 11 | 62.17 | 62.32 | 62.97(-0.06) | 63.32(0.05) | 63.19(-0.35) | 62.87 | 0.4 | | 0 | 33(-0.7) | -30 | [-3] | [-13] | [-6] | 2 | -50 | DT | -0.5 | OpenShort | | (-3) | -15 | 1 | -14 | -20 | -0.2,57 | 40 | | 10 | Jul/10 | 10 | 62.17 | 62.32 | 63.01(-0.03) | 63.29(0.06) | 63.41(-0.22) | 62.85 | 0.4 | | 0 | 34(-0.2) | -45 | [-1] | [-7] | [-20] | 8 | -56 | DT | -0.9 | OpenShort | | (-3) | -10 | -34 | -21 | -20 | -0.3,65 | 40 | | | | |
| 11 | Jul/10 | 9 | 62.17 | 62.32 | 63.03(-0.03) | 63.25(0.14) | 63.55(-0.08) | 63.36 | 0.6 | | 0 | 34(-0.8) | -5 | [-1] | [1] | [-1] | 40 | 59 | RG | -0.3 | Wait? | | (0) | -4 | 9 | -13 | -20 | 0.5,77 | 40 | | 12 | Jul/7 | 15 | 62.28 | 61.96 | 63.05(0.02) | 63.16(0.19) | 63.6(-0.02) | 63.23 | 0.5 | | -1 | 35(0.2) | -15 | [1] | [5] | [-13] | 44 | 4 | CR | -0.6 | HoldShort? | | (-2) | -1 | -29 | -6 | -20 | 0.3,86 | 43 | | 13 | Jul/7 | 14 | 62.28 | 61.96 | 63.04(-0.03) | 63.04(0.3) | 63.61(0.25) | 63.66 | 0.7 | | -1 | 34(-1.6) | -15 | [-1] | [18] | [-3] | 71 | 193 | RG | 0.1 | Wait | | (2) | 11 | -17 | 10 | 5 | 1,96 | 43 | | 14 | Jul/7 | 13 | 62.28 | 61.96 | 63.04(0) | 62.85(0.3) | 63.45(0.43) | 63.91 | 0.9 | | -1 | 36(0.2) | 25 | [0] | [26] | [13] | 78 | 240 | UR | 0.7 | SmallShort | | (-1) | 19 | 14 | 23 | 20 | 1.2,98 | 43 | | 15 | Jul/7 | 12 | 62.28 | 61.96 | 63.06(-0.05) | 62.66(0.21) | 63.18(0.37) | 63.7 | 0.7 | | -1 | 36(-2.3) | 10 | [-2] | [21] | [14] | 63 | 244 | UR | 0.8 | SmallShort | | (-1) | 16 | 12 | 27 | 20 | 0.9,90 | 43 | | | | |
| 16 | Jul/7 | 11 | 62.28 | 61.96 | 63.09(-0.08) | 62.53(0.03) | 62.95(0.38) | 63.52 | 0.7 | | -1 | 38(-3) | 10 | [-4] | [18] | [19] | 40 | 247 | UR | 0.8 | SmallShort | | (-3) | 17 | 18 | 26 | 20 | 0.6,75 | 43 | | 17 | Jul/7 | 10 | 62.28 | 61.96 | 63.14(-0.05) | 62.51(-0.03) | 62.71(0.4) | 63.25 | 0.5 | | -1 | 41(-0.7) | 30 | [-2] | [17] | [20] | 10 | 171 | UR | 0.7 | SmallShort | | (-5) | 17 | 27 | 20 | 20 | 0.1,57 | 43 | | 18 | Jul/7 | 9 | 62.28 | 61.96 | 63.17(-0.05) | 62.53(-0.14) | 62.46(0.35) | 62.85 | 0.3 | | -1 | 42(0.1) | 15 | [-2] | [13] | [13] | -18 | 90 | UR | 0.5 | SmallShort? | | (-3) | 15 | 17 | 17 | 20 | -0.4,42 | 43 | | 19 | Jul/6 | 15 | 62.34 | 61.68 | 63.2(-0.03) | 62.62(-0.14) | 62.24(0.18) | 62.6 | 0.1 | | -2 | 42(0.9) | 10 | [-1] | [6] | [6] | -37 | -13 | UR | 0.5 | SmallShort? | | (-3) | 8 | 3 | 16 | 20 | -0.8,33 | 44 | | 20 | Jul/6 | 14 | 62.34 | 61.68 | 63.2(0) | 62.71(-0.14) | 62.13(0.05) | 62.55 | 0.1 | | -2 | 41(0) | 20 | [0] | [1] | [10] | -51 | -98 | UR | 0.5 | SmallShort | | (-2) | 2 | 18 | 16 | 13 | -0.9,22 | 44 | | | | |
| 21 | Jul/6 | 13 | 62.34 | 61.68 | 63.22(-0.02) | 62.8(-0.22) | 62.1(-0.34) | 62.29 | -0 | | -2 | 41(0.1) | -10 | [-1] | [-18] | [6] | -69 | -215 | DP | 0.2 | OpenShort | | (-1) | -15 | 19 | 3 | -15 | -1.2,11 | 44 | | 22 | Jul/6 | 12 | 62.34 | 61.68 | 63.22(0) | 62.94(-0.16) | 62.31(-0.46) | 62.02 | -0.2 | | -2 | 41(0.2) | -5 | [0] | [-22] | [-1] | -86 | -304 | DR | -0.4 | HoldShort | | (-1) | -20 | 19 | -13 | -20 | -1.6,4 | 44 | | 23 | Jul/6 | 11 | 62.34 | 61.68 | 63.23(-0.03) | 63.04(-0.38) | 62.6(-0.63) | 61.75 | -0.3 | | -2 | 40(2) | -40 | [-1] | [-34] | [-18] | -98 | -358 | DT | -1.1 | OpenShort | | (-1) | -27 | -21 | -32 | -20 | -1.9,0 | 44 | | 24 | Jul/6 | 10 | 62.34 | 61.68 | 63.23(0) | 63.28(-0.32) | 63(-0.51) | 62.06 | -0.1 | | -2 | 38(0) | -35 | [0] | [-27] | [-20] | -78 | -318 | DR | -1.3 | HoldShort | | (0) | -22 | -25 | -32 | -20 | -1.6,12 | 44 | | 25 | Jul/6 | 9 | 62.34 | 61.68 | 63.25(0.05) | 63.48(-0.28) | 63.32(-0.27) | 62.42 | 0 | | -2 | 38(-2.3) | -40 | [2] | [-16] | [-28] | -47 | -247 | DR | -1.2 | OpenShort? | | (1) | -12 | -61 | -25 | -20 | -1.1,31 | 44 | | | | |
| 26 | Jul/5 | 15 | 62.34 | 61.38 | 63.22(0.11) | 63.66(-0.19) | 63.49(-0.13) | 63.31 | 0.5 | | -3 | 41(0.3) | -10 | [5] | [-7] | [-6] | -2 | -132 | DR | -0.2 | OpenShort? | | (5) | -6 | -13 | -11 | -2 | 0.1,46 | 55 | | 27 | Jul/5 | 14 | 62.34 | 61.38 | 63.15(0.13) | 63.78(-0.03) | 63.57(0.14) | 63.51 | 0.6 | | -3 | 40(-1.9) | 10 | [6] | [8] | [-5] | 18 | -35 | CR | -0.1 | HoldShort | | (6) | 6 | -10 | 0 | -20 | 0.4,58 | 55 | | 28 | Jul/5 | 13 | 62.34 | 61.38 | 63.07(0.14) | 63.8(0.05) | 63.48(-0.13) | 63.66 | 0.6 | | -3 | 42(-1.3) | 0 | [6] | [-1] | [-1] | 28 | -82 | DR | 0.2 | OpenShort | | (6) | -6 | 6 | -4 | -20 | 0.7,60 | 55 | | 29 | Jul/5 | 12 | 62.34 | 61.38 | 62.98(0.11) | 63.77(0.06) | 63.56(-0.13) | 63.58 | 0.6 | | -3 | 44(-0.3) | -5 | [5] | [-2] | [1] | 30 | -42 | RG | 0 | Wait | | (6) | -6 | 13 | 0 | -20 | 0.7,62 | 55 | | 30 | Jul/5 | 11 | 62.34 | 61.38 | 62.91(0.11) | 63.73(0.11) | 63.64(-0.33) | 63.39 | 0.5 | | -3 | 44(-1.4) | -35 | [5] | [-9] | [-15] | 18 | -113 | DR | -0.3 | OpenShort | | (4) | -14 | -21 | -18 | -20 | 0.5,55 | 55 | | | | |
| 31 | Jul/5 | 10 | 62.34 | 61.38 | 62.84(0.29) | 63.66(0.3) | 63.85(-0.08) | 63.7 | 0.7 | | -3 | 45(-3.7) | 45 | [13] | [8] | [9] | 39 | -172 | UT | -0.2 | OpenLong | | (7) | -3 | 44 | -12 | -20 | 0.9,66 | 55 | | 32 | Jul/5 | 9 | 62.34 | 61.38 | 62.66(0.18) | 63.47(0.08) | 63.9(-0.34) | 63.05 | 0.3 | | -3 | 49(-5.2) | -40 | [8] | [-10] | [-34] | 29 | -208 | DR | -0.8 | OpenShort? | | (9) | -15 | -72 | -22 | -20 | 0.4,69 | 55 | | 33 | Jul/3 | 12 | 62.36 | 61.06 | 62.55(0.29) | 63.42(0.32) | 64.12(0.22) | 64.12 | 0.9 | | -6 | 54(-1.7) | 30 | [13] | [20] | [4] | 71 | 15 | UT | 0 | OpenLong | | (13) | 10 | 13 | -12 | 14 | 1.4,86 | 52 | | 34 | Jul/3 | 11 | 62.36 | 61.06 | 62.37(0.26) | 63.22(0.3) | 63.98(0.23) | 63.92 | 0.8 | | -6 | 56(-0.2) | 5 | [11] | [19] | [-9] | 76 | 47 | CR | -0.1 | OpenShort | | (12) | 10 | -27 | -7 | 12 | 1.4,91 | 52 | | 35 | Jul/3 | 10 | 62.36 | 61.06 | 62.21(0.34) | 63.03(0.41) | 63.83(0.58) | 64.33 | 1 | | -6 | 56(2.5) | 40 | [15] | [37] | [1] | 96 | 147 | TP | 0.4 | OpenShort | | (14) | 25 | -11 | -1 | 20 | 1.9,98 | 52 | | | | |
| 36 | Jul/3 | 9 | 62.36 | 61.06 | 62(0.36) | 62.77(0.38) | 63.46(0.67) | 64.5 | 1 | | -6 | 54(3.1) | 50 | [15] | [40] | [26] | 108 | 209 | UT | 1 | HoldLong? | | (16) | 29 | 50 | 4 | 20 | 2.3,100 | 52 | | 37 | Jun/30 | 15 | 62.3 | 61.08 | 61.78(0.31) | 62.53(0.3) | 63.04(0.53) | 63.76 | 0.7 | | -6 | 51(1.9) | 50 | [13] | [32] | [14] | 98 | 143 | UT | 0.7 | OpenLong? | | (14) | 23 | 21 | 4 | 20 | 1.9,100 | 51 | | 38 | Jun/30 | 14 | 62.3 | 61.08 | 61.59(0.24) | 62.34(0.26) | 62.71(0.42) | 63.44 | 0.6 | | -6 | 49(3.2) | 50 | [10] | [26] | [14] | 98 | 165 | UT | 0.7 | OpenLong | | (12) | 18 | 23 | 6 | 20 | 1.9,100 | 51 | | 39 | Jun/30 | 13 | 62.3 | 61.08 | 61.44(0.24) | 62.18(0.16) | 62.45(0.39) | 63.1 | 0.4 | | -6 | 45(2.6) | 50 | [10] | [22] | [19] | 95 | 128 | UT | 0.7 | OpenLong | | (10) | 17 | 33 | 7 | 20 | 1.8,100 | 51 | | 40 | Jun/30 | 12 | 62.3 | 61.08 | 61.29(0.2) | 62.08(0.11) | 62.21(0.19) | 62.61 | 0.2 | | -6 | 43(0.5) | 25 | [9] | [13] | [11] | 87 | 69 | UT | 0.5 | HoldLong | | (9) | 8 | 22 | 4 | 20 | 1.5,99 | 51 | | | | |
| 41 | Jun/30 | 11 | 62.3 | 61.08 | 61.17(0.2) | 62.01(0.26) | 62.09(0.11) | 62.29 | -0 | | -6 | 42(-0.5) | 5 | [9] | [12] | [2] | 80 | 10 | RG | 0.2 | Wait | | (9) | 5 | 11 | 2 | -20 | 1.3,97 | 51 | | 42 | Jun/30 | 10 | 62.3 | 61.08 | 61.05(0.18) | 61.85(0.23) | 62.02(0.03) | 62.13 | -0.1 | | -6 | 43(-0.7) | 10 | [8] | [8] | [-1] | 74 | 10 | CR | 0.1 | HoldShort | | (9) | 1 | 1 | 1 | -18 | 1.2,94 | 51 | | 43 | Jun/30 | 9 | 62.3 | 61.08 | 60.94(0.16) | 61.71(0.31) | 62(0.15) | 62.12 | -0.1 | | -6 | 44(2.1) | 0 | [7] | [15] | [2] | 74 | 69 | RG | 0.1 | Wait? | | (9) | 6 | 8 | -1 | -8 | 1.3,91 | 51 | | 44 | Jun/29 | 15 | 62.27 | 61.09 | 60.84(0.21) | 61.52(0.23) | 61.91(-0.06) | 62 | -0.1 | | -7 | 41(-0.5) | -5 | [9] | [3] | [2] | 73 | -31 | RG | 0.1 | Wait? | | (6) | -3 | 7 | -4 | 5 | 1.4,88 | 40 | | 45 | Jun/29 | 14 | 62.27 | 61.09 | 60.71(0.16) | 61.38(0.26) | 61.95(0.03) | 61.9 | -0.2 | | -7 | 42(1.3) | -20 | [7] | [7] | [-1] | 71 | 46 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -8 | 8 | 1.4,86 | 40 | | | | |
| 46 | Jun/29 | 13 | 62.27 | 61.09 | 60.61(0.18) | 61.22(0.31) | 61.93(0.39) | 61.92 | -0.2 | | -7 | 41(1.9) | -5 | [8] | [24] | [-1] | 76 | 138 | CR | -0 | OpenShort | | (8) | 17 | 3 | -15 | 13 | 1.6,86 | 40 | | 47 | Jun/29 | 12 | 62.27 | 61.09 | 60.5(0.2) | 61.03(0.3) | 61.69(0.47) | 61.88 | -0.2 | | -7 | 39(2.2) | 10 | [9] | [28] | [1] | 85 | 146 | RG | 0.2 | Wait | | (8) | 20 | 3 | -13 | 20 | 1.8,90 | 40 | | 48 | Jun/29 | 11 | 62.27 | 61.09 | 60.38(0.2) | 60.85(0.23) | 61.4(0.43) | 61.83 | -0.2 | | -7 | 37(1.8) | 5 | [9] | [24] | [2] | 95 | 147 | TP | 0.6 | OpenShort | | (9) | 19 | -27 | 32 | 20 | 2,95 | 40 | | 49 | Jun/29 | 10 | 62.27 | 61.09 | 60.26(0.25) | 60.71(0.35) | 61.14(0.58) | 62.22 | -0 | | -7 | 35(7.8) | 40 | [11] | [34] | [24] | 120 | 225 | UT | 1.5 | HoldLong | | (11) | 25 | 29 | 40 | 20 | 2.8,100 | 40 | | 50 | Jun/29 | 9 | 62.27 | 61.09 | 60.11(0.2) | 60.5(0.27) | 60.79(0.46) | 61.8 | -0.2 | | -7 | 27(5.6) | 30 | [9] | [27] | [39] | 123 | 194 | UT | 1.9 | HoldLong? | | (10) | 20 | 77 | 41 | 20 | 3.1,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|