|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.1400 One month high (close): $71.7600
SO Daily Change: 0.84% Daily StdDev 1% SO EMA_5_Trend: 0.04% 10Minute StdDev: $0.3801
Latest Price : $70.73(0.84%) | Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.6) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 70.76 | 70.51 | 70.5(-0.06) | 70.16(-0.1) | 70.07(-0.09) | 70.07 | -1 | | -4 | 55(0.2) | -35 | [-6] | [-16] | [3] | -67 | -20 | DP | 0 | OpenShort | | (-6) | -9 | 9 | -0 | 6 | -1.1,11 | 52 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.16(hourly_sma_10 0.13%) 70.5(hourly_sma_20 0.61%) 70.51(daily_ema_10 0.63%) 70.76(daily_ema_20 0.98%)
|
| | | 2 | Jul/11 | 10 | 70.76 | 70.51 | 70.54(-0.07) | 70.23(-0.14) | 70.13(-0.06) | 70.01 | -1.1 | | -4 | 55(1.8) | -50 | [-7] | [-16] | [-1] | -75 | -22 | DT | -0.3 | OpenShort | | (-7) | -6 | 0 | -8 | 10 | -1.4,10 | 52 | | 3 | Jul/11 | 9 | 70.76 | 70.51 | 70.59(-0.06) | 70.33(-0.14) | 70.17(0.03) | 70.01 | -1.1 | | -4 | 53(3.2) | -40 | [-6] | [-6] | [-3] | -74 | -9 | DT | -0.4 | OpenShort? | | (-7) | 3 | -4 | -7 | -7 | -1.6,16 | 52 | | 4 | Jul/10 | 15 | 70.78 | 70.59 | 70.63(-0.04) | 70.43(-0.13) | 70.15(-0.07) | 70.04 | -1.1 | | -2 | 50(4.3) | -35 | [-4] | [-15] | [-9] | -66 | -56 | DT | -0.3 | OpenShort? | | (-6) | -7 | -25 | 2 | -11 | -1.7,27 | 43 | | 5 | Jul/10 | 14 | 70.78 | 70.59 | 70.66(-0.11) | 70.52(-0.09) | 70.2(-0.06) | 70.22 | -0.8 | | -2 | 46(-11.1) | -50 | [-11] | [-14] | [-4] | -52 | 40 | DT | 0.1 | OpenShort | | (-4) | -6 | -19 | 15 | -3 | -1.4,33 | 43 | | | | |
| 6 | Jul/10 | 13 | 70.78 | 70.59 | 70.74(-0.1) | 70.58(-0.03) | 70.24(-0.13) | 70.36 | -0.6 | | -2 | 57(-7.2) | -45 | [-10] | [-17] | [6] | -52 | 21 | DP | 0.3 | OpenShort | | (-10) | -13 | 19 | 9 | -19 | -1,23 | 43 | | 7 | Jul/10 | 12 | 70.78 | 70.59 | 70.81(-0.11) | 70.6(-0.03) | 70.33(-0.21) | 70.22 | -0.8 | | -2 | 64(-3.7) | -45 | [-11] | [-26] | [11] | -73 | -19 | DP | -0.2 | OpenShort | | (-12) | -21 | 42 | -7 | -20 | -1.3,10 | 43 | | 8 | Jul/10 | 11 | 70.78 | 70.59 | 70.89(-0.13) | 70.62(-0.14) | 70.48(-0.33) | 69.91 | -1.3 | | -2 | 68(5.3) | -50 | [-13] | [-44] | [-22] | -96 | -90 | DT | -1.2 | OpenShort | | (-12) | -33 | -42 | -25 | -20 | -2.1,7 | 43 | | 9 | Jul/10 | 10 | 70.78 | 70.59 | 70.98(-0.08) | 70.72(-0.1) | 70.71(-0.16) | 70.22 | -0.8 | | -2 | 63(1.7) | -50 | [-8] | [-23] | [-20] | -79 | -68 | DT | -1.1 | OpenShort | | (-11) | -16 | -45 | -19 | -20 | -1.8,16 | 43 | | 10 | Jul/10 | 9 | 70.78 | 70.59 | 71.04(-0.03) | 70.79(-0.07) | 70.82(-0.13) | 70.55 | -0.3 | | -2 | 61(2.8) | -40 | [-3] | [-18] | [-13] | -52 | -73 | DT | -0.6 | OpenShort? | | (-7) | -13 | -32 | -13 | -6 | -1.2,28 | 43 | | | | |
| 11 | Jul/7 | 15 | 70.79 | 70.63 | 71.04(0) | 70.84(-0.01) | 70.91(0.06) | 70.79 | 0 | | 0 | 58(-0.8) | 5 | [0] | [5] | [-7] | -21 | -24 | CR | -0.3 | HoldShort? | | (-1) | 6 | -22 | 2 | -1 | -0.7,47 | 50 | | 12 | Jul/7 | 14 | 70.79 | 70.63 | 71.06(0.06) | 70.84(0) | 70.87(0.14) | 70.95 | 0.2 | | 0 | 59(-8.8) | 50 | [6] | [15] | [-1] | -21 | -47 | CR | 0.2 | HoldShort | | (1) | 14 | -7 | 5 | 7 | -0.3,37 | 50 | | 13 | Jul/7 | 13 | 70.79 | 70.63 | 71.02(0.04) | 70.85(0.03) | 70.77(0.04) | 71 | 0.3 | | 0 | 68(-2.8) | 40 | [4] | [6] | [7] | -14 | -32 | UT | 0.5 | OpenLong | | (7) | 4 | 15 | 11 | 4 | -0,36 | 50 | | 14 | Jul/7 | 12 | 70.79 | 70.63 | 70.99(0.03) | 70.83(0.01) | 70.74(-0.03) | 70.89 | 0.1 | | 0 | 71(-2.1) | 15 | [3] | [-2] | [-1] | -28 | -50 | DR | 0.3 | OpenShort | | (4) | -3 | -4 | 4 | 1 | -0.2,27 | 50 | | 15 | Jul/7 | 11 | 70.79 | 70.63 | 70.97(0.04) | 70.82(-0.11) | 70.76(0.01) | 70.92 | 0.2 | | 0 | 73(-1.6) | 45 | [4] | [-4] | [16] | -37 | -50 | RG | 0.3 | Wait | | (3) | 1 | 43 | -8 | 20 | -0.1,16 | 50 | | | | |
| 16 | Jul/7 | 10 | 70.79 | 70.63 | 70.97(0) | 70.9(-0.17) | 70.75(-0.11) | 70.6 | -0.3 | | 0 | 74(-0.4) | 5 | [0] | [-20] | [4] | -48 | -79 | RG | -0.3 | Wait | | (1) | -11 | 23 | -19 | 0 | -0.7,20 | 50 | | 17 | Jul/7 | 9 | 70.79 | 70.63 | 70.94(0.01) | 71.02(-0.2) | 70.83(-0.14) | 70.43 | -0.5 | | 0 | 75(-1.8) | -20 | [1] | [-24] | [-24] | -41 | -117 | DR | -0.8 | OpenShort? | | (-1) | -14 | -59 | -16 | -20 | -1,34 | 50 | | 18 | Jul/6 | 15 | 70.73 | 70.68 | 70.93(0.06) | 71.16(-0.11) | 70.93(0.01) | 70.87 | 0.2 | | 0 | 76(-6.1) | 20 | [6] | [-3] | [-7] | -14 | -72 | DR | -0.1 | OpenShort? | | (6) | 1 | -16 | -7 | -3 | -0.1,39 | 52 | | 19 | Jul/6 | 14 | 70.73 | 70.68 | 70.89(0.1) | 71.24(-0.07) | 70.92(0.07) | 70.99 | 0.4 | | 0 | 83(-8.8) | 50 | [10] | [6] | [2] | 8 | -77 | UT | 0.1 | OpenLong | | (7) | 7 | 8 | 1 | -8 | 0.2,53 | 52 | | 20 | Jul/6 | 13 | 70.73 | 70.68 | 70.82(0.13) | 71.24(0) | 70.87(-0.24) | 70.93 | 0.3 | | 0 | 91(-12.6) | 20 | [13] | [-21] | [-5] | 6 | -180 | DR | 0.1 | OpenShort | | (10) | -24 | -4 | -4 | -20 | 0.2,51 | 52 | | | | |
| 21 | Jul/6 | 12 | 70.73 | 70.68 | 70.73(0.14) | 71.29(0.03) | 71.04(-0.24) | 70.96 | 0.3 | | 0 | 104(-14) | 25 | [14] | [-19] | [-3] | 6 | -180 | DR | -0.1 | OpenShort | | (12) | -24 | 6 | -11 | -20 | 0.3,48 | 52 | | 22 | Jul/6 | 11 | 70.73 | 70.68 | 70.63(0.11) | 71.27(0.13) | 71.21(-0.22) | 70.92 | 0.3 | | 0 | 118(-7.8) | 30 | [11] | [-13] | [-3] | 5 | -133 | DR | -0.4 | OpenShort | | (13) | -22 | 19 | -28 | -20 | 0.4,45 | 52 | | 23 | Jul/6 | 10 | 70.73 | 70.68 | 70.55(0.1) | 71.18(0.06) | 71.37(-0.24) | 70.78 | 0.1 | | 0 | 126(-4.4) | 15 | [10] | [-19] | [-7] | 19 | -138 | DR | -0.7 | OpenShort | | (11) | -24 | 4 | -25 | -20 | 0.3,61 | 52 | | 24 | Jul/6 | 9 | 70.73 | 70.68 | 70.48(0.1) | 71.14(0.03) | 71.54(-0.24) | 70.75 | 0 | | 0 | 130(-4.7) | -15 | [10] | [-20] | [-55] | 38 | -128 | DR | -0.9 | OpenShort? | | (10) | -24 | -142 | -20 | -20 | 0.3,80 | 52 | | 25 | Jul/5 | 15 | 70.68 | 70.76 | 70.41(0.16) | 71.12(0.2) | 71.71(0.27) | 71.82 | 1.6 | | 5 | 135(10.4) | 50 | [16] | [43] | [3] | 88 | 102 | UT | 0.1 | OpenLong? | | (17) | 27 | 4 | -5 | 20 | 1.5,100 | 53 | | | | |
| 26 | Jul/5 | 14 | 70.68 | 70.76 | 70.3(0.14) | 70.98(0.17) | 71.52(0.27) | 71.79 | 1.6 | | 5 | 124(8.5) | 50 | [14] | [41] | [4] | 93 | 133 | UT | 0.3 | OpenLong | | (16) | 27 | 4 | -6 | 20 | 1.7,100 | 53 | | 27 | Jul/5 | 13 | 70.68 | 70.76 | 70.2(0.14) | 70.86(0.23) | 71.33(0.48) | 71.76 | 1.5 | | 5 | 116(11.2) | 50 | [14] | [65] | [9] | 98 | 199 | UT | 0.5 | OpenLong | | (13) | 48 | 16 | 4 | 20 | 1.9,100 | 53 | | 28 | Jul/5 | 12 | 70.68 | 70.76 | 70.1(0.14) | 70.7(0.24) | 70.99(0.37) | 71.64 | 1.4 | | 5 | 105(12.9) | 50 | [14] | [54] | [8] | 103 | 170 | UT | 0.9 | HoldLong | | (13) | 37 | 10 | 6 | 20 | 2.1,100 | 53 | | 29 | Jul/5 | 11 | 70.68 | 70.76 | 70(0.17) | 70.53(0.27) | 70.73(0.31) | 71.56 | 1.3 | | 5 | 92(13.5) | 50 | [17] | [51] | [35] | 110 | 122 | UT | 1.3 | HoldLong | | (13) | 31 | 86 | 20 | 20 | 2.4,100 | 53 | | 30 | Jul/5 | 10 | 70.68 | 70.76 | 69.88(0.13) | 70.34(0.23) | 70.51(0.11) | 70.92 | 0.3 | | 5 | 78(2.5) | 50 | [13] | [28] | [6] | 87 | 42 | UT | 0.7 | OpenLong | | (12) | 11 | 15 | 2 | 8 | 1.9,89 | 53 | | | | |
| 31 | Jul/5 | 9 | 70.68 | 70.76 | 69.79(0.07) | 70.18(0.27) | 70.43(0.07) | 70.81 | 0.2 | | 5 | 76(7.1) | 50 | [7] | [24] | [37] | 85 | 94 | UT | 0.7 | OpenLong? | | (12) | 7 | 108 | -1 | 10 | 1.9,87 | 53 | | 32 | Jul/3 | 13 | 70.57 | 70.62 | 69.74(0.01) | 69.99(0.11) | 70.38(-0.06) | 70.02 | -0.7 | | 1 | 69(5.3) | -40 | [1] | [-1] | [-22] | 50 | 14 | DR | -0.7 | OpenShort | | (3) | -6 | -52 | -17 | -20 | 0.6,85 | 47 | | 33 | Jul/3 | 12 | 70.57 | 70.62 | 69.73(0.04) | 69.91(0.13) | 70.42(0.13) | 70.41 | -0.2 | | 1 | 63(2.9) | 15 | [4] | [19] | [-1] | 81 | 93 | CR | -0 | OpenShort | | (4) | 13 | -4 | -8 | 20 | 1.4,96 | 47 | | 34 | Jul/3 | 11 | 70.57 | 70.62 | 69.7(0.03) | 69.82(0.16) | 70.33(0.23) | 70.44 | -0.2 | | 1 | 61(3.8) | 20 | [3] | [30] | [-1] | 88 | 137 | CR | 0.2 | OpenShort | | (4) | 22 | -10 | 3 | 20 | 1.6,98 | 47 | | 35 | Jul/3 | 10 | 70.57 | 70.62 | 69.68(0.03) | 69.71(0.13) | 70.17(0.36) | 70.52 | -0.1 | | 1 | 57(4.3) | 45 | [3] | [41] | [8] | 100 | 181 | UT | 0.8 | HoldLong | | (4) | 35 | 1 | 20 | 20 | 2,100 | 47 | | | | |
| 36 | Jul/3 | 9 | 70.57 | 70.62 | 69.66(0.01) | 69.62(0.12) | 69.92(0.45) | 70.51 | -0.1 | | 1 | 52(2.5) | 35 | [1] | [49] | [25] | 105 | 223 | UT | 1.5 | HoldLong? | | (3) | 43 | 39 | 41 | 20 | 2.2,100 | 47 | | 37 | Jun/30 | 15 | 70.51 | 70.73 | 69.65(-0.01) | 69.54(0.07) | 69.61(0.3) | 70.22 | -0.4 | | 2 | 50(-0.6) | 30 | [-1] | [31] | [24] | 80 | 166 | UR | 1.6 | SmallShort? | | (-1) | 29 | 35 | 45 | 20 | 1.5,92 | 47 | | 38 | Jun/30 | 14 | 70.51 | 70.73 | 69.66(-0.1) | 69.49(0.04) | 69.4(0.13) | 69.96 | -0.7 | | 2 | 51(-16.2) | -5 | [-10] | [12] | [23] | 39 | 173 | UR | 1.4 | SmallShort | | (-4) | 13 | 43 | 36 | 20 | 0.8,69 | 47 | | 39 | Jun/30 | 13 | 70.51 | 70.73 | 69.73(-0.09) | 69.46(0.06) | 69.31(0.1) | 69.65 | -1.1 | | 2 | 67(-9.1) | 5 | [-9] | [10] | [21] | -19 | 107 | UR | 0.6 | SmallShort | | (-11) | 10 | 53 | 13 | 12 | -0.2,36 | 47 | | 40 | Jun/30 | 12 | 70.51 | 70.73 | 69.79(-0.13) | 69.42(0.03) | 69.24(-0.1) | 69.26 | -1.6 | | 2 | 76(-5.1) | -10 | [-13] | [-12] | [11] | -56 | 26 | DP | 0 | OpenShort | | (-12) | -10 | 42 | -3 | -20 | -0.9,17 | 47 | | | | |
| 41 | Jun/30 | 11 | 70.51 | 70.73 | 69.88(-0.16) | 69.4(-0.13) | 69.31(-0.23) | 68.96 | -2 | | 2 | 81(-0.7) | -50 | [-15] | [-33] | [-15] | -68 | -26 | DT | -0.5 | OpenShort | | (-15) | -22 | -36 | -5 | -20 | -1.4,17 | 47 | | 42 | Jun/30 | 10 | 70.51 | 70.73 | 69.99(-0.13) | 69.49(-0.07) | 69.47(-0.13) | 69.22 | -1.6 | | 2 | 82(-3.3) | -50 | [-13] | [-19] | [-13] | -57 | -11 | DT | -0.4 | OpenShort | | (-13) | -13 | -33 | -4 | -9 | -1.2,23 | 47 | | 43 | Jun/30 | 9 | 70.51 | 70.73 | 70.08(-0.14) | 69.54(-0.06) | 69.56(-0.07) | 69.46 | -1.3 | | 2 | 85(-5.7) | -25 | [-14] | [-13] | [5] | -47 | 34 | DP | -0.1 | OpenShort? | | (-11) | -7 | 15 | -3 | 3 | -0.9,26 | 47 | | 44 | Jun/29 | 15 | 70.49 | 70.78 | 70.18(-0.16) | 69.58(-0.1) | 69.61(0.01) | 69.35 | -1.3 | | 0 | 91(2.2) | -50 | [-15] | [-9] | [-10] | -53 | 45 | DT | -0.4 | OpenShort? | | (-16) | 1 | -28 | -2 | -1 | -1.2,27 | 48 | | 45 | Jun/29 | 14 | 70.49 | 70.78 | 70.29(-0.14) | 69.65(-0.07) | 69.6(0.16) | 69.55 | -1.1 | | 0 | 88(-3.2) | -35 | [-14] | [7] | [-7] | -44 | 75 | RG | -0.1 | Wait | | (-13) | 16 | -25 | 6 | 7 | -1,31 | 48 | | | | |
| 46 | Jun/29 | 13 | 70.49 | 70.78 | 70.39(-0.13) | 69.7(-0.09) | 69.49(-0.03) | 69.73 | -0.9 | | 0 | 92(-2.5) | -35 | [-13] | [-12] | [4] | -38 | 36 | DP | 0.3 | OpenShort | | (-13) | -3 | -1 | 15 | 20 | -0.8,32 | 48 | | 47 | Jun/29 | 12 | 70.49 | 70.78 | 70.48(-0.13) | 69.76(-0.11) | 69.51(-0.01) | 69.74 | -0.9 | | 0 | 94(-1.3) | -25 | [-13] | [-11] | [9] | -47 | 31 | DP | 0.3 | OpenShort | | (-12) | -1 | 10 | 21 | 20 | -0.9,26 | 48 | | 48 | Jun/29 | 11 | 70.49 | 70.78 | 70.57(-0.13) | 69.84(-0.21) | 69.52(-0.03) | 69.66 | -1 | | 0 | 95(-0.1) | -20 | [-13] | [-18] | [14] | -63 | -4 | DP | 0.2 | OpenShort | | (-13) | -3 | 46 | -21 | 20 | -1.1,15 | 48 | | 49 | Jun/29 | 10 | 70.49 | 70.78 | 70.66(-0.13) | 69.99(-0.27) | 69.54(-0.24) | 69.33 | -1.4 | | 0 | 96(9.1) | -50 | [-13] | [-42] | [10] | -84 | -119 | DP | -0.3 | OpenShort | | (-15) | -24 | 49 | -28 | -16 | -1.6,6 | 48 | | 50 | Jun/29 | 9 | 70.49 | 70.78 | 70.75(-0.1) | 70.18(-0.27) | 69.71(-0.29) | 68.98 | -1.8 | | 0 | 86(12.1) | -50 | [-10] | [-46] | [-49] | -109 | -222 | DT | -1 | HoldShort? | | (-15) | -28 | -114 | -36 | -20 | -2.4,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|