|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7600 One month high (close): $61.3900
O Daily Change: 1.99% Daily StdDev 0.96% O EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $60.5(1.99%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 60.19 | 60.04 | 59.59(-0.02) | (0) | 59.45(0.08) | 59.7 | -0.7 | | -2 | 28(-1.3) | 20 | [-2] | [8] | [21] | 1 | 64 | UR | 1.3 | SmallShort | | (-2) | 8 | 42 | 26 | 20 | 0.6,36 | 50 | Sample size 32 Avg positive next hour return: 0.25%(63%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces: 60.04(daily_ema_10 0.57%)
Down Forces: 59.59(hourly_sma_20 -0.18%)
Support Levels:
Resistance Levels: 60.19(daily_ema_20 0.82%)
|
| | | 2 | Jul/11 | 10 | 60.19 | 60.04 | 59.6(-0.02) | 59.43(-0.05) | 59.45(0) | 59.44 | -1.1 | | -2 | 29(0.4) | -5 | [-2] | [-3] | [4] | -58 | -8 | RG | 0.2 | Wait | | (-3) | 0 | 10 | 2 | 5 | -0.8,12 | 50 | | 3 | Jul/11 | 9 | 60.19 | 60.04 | 59.61(-0.02) | 59.46(-0.07) | 59.4(0.02) | 59.38 | -1.2 | | -2 | 29(1.3) | -5 | [-2] | [-1] | [3] | -70 | -13 | RG | -0.1 | Wait? | | (-3) | 2 | 8 | -4 | 10 | -1.2,10 | 50 | | 4 | Jul/10 | 15 | 60.21 | 59.98 | 59.62(-0.03) | 59.5(-0.08) | 59.39(-0.02) | 59.33 | -1.3 | | -5 | 28(2.8) | -45 | [-3] | [-7] | [-5] | -76 | -23 | DT | -0.3 | OpenShort? | | (-2) | -2 | -11 | -4 | -7 | -1.6,14 | 35 | | 5 | Jul/10 | 14 | 60.21 | 59.98 | 59.64(-0.1) | 59.55(-0.05) | 59.4(-0.03) | 59.4 | -1.2 | | -5 | 25(-17.7) | -50 | [-11] | [-9] | [-2] | -64 | 65 | DT | 0 | OpenShort | | (-2) | -3 | -8 | 6 | -5 | -1.4,21 | 35 | | | | |
| 6 | Jul/10 | 13 | 60.21 | 59.98 | 59.7(-0.12) | 59.58(-0.03) | 59.42(-0.07) | 59.45 | -1.1 | | -5 | 43(-10.3) | -50 | [-13] | [-12] | [1] | -57 | 75 | DP | 0.1 | OpenShort | | (-11) | -8 | 2 | 7 | -5 | -0.9,16 | 35 | | 7 | Jul/10 | 12 | 60.21 | 59.98 | 59.77(-0.12) | 59.6(-0.02) | 59.46(-0.08) | 59.44 | -1.1 | | -5 | 53(-7.6) | -50 | [-13] | [-13] | [6] | -65 | 53 | DP | -0.1 | OpenShort | | (-11) | -9 | 21 | 1 | -12 | -0.9,8 | 35 | | 8 | Jul/10 | 11 | 60.21 | 59.98 | 59.84(-0.12) | 59.61(-0.1) | 59.51(-0.2) | 59.31 | -1.3 | | -5 | 60(-3.7) | -50 | [-13] | [-30] | [-7] | -83 | -11 | DT | -0.5 | HoldShort | | (-11) | -22 | -11 | -12 | -18 | -1.3,0 | 35 | | 9 | Jul/10 | 10 | 60.21 | 59.98 | 59.91(-0.1) | 59.67(-0.08) | 59.63(-0.08) | 59.38 | -1.2 | | -5 | 64(-2.6) | -50 | [-11] | [-16] | [-11] | -77 | 1 | DT | -0.6 | HoldShort | | (-12) | -9 | -23 | -9 | -17 | -1.2,3 | 35 | | 10 | Jul/10 | 9 | 60.21 | 59.98 | 59.97(-0.07) | 59.72(-0.05) | 59.68(-0.08) | 59.52 | -1 | | -5 | 67(1.6) | -50 | [-8] | [-13] | [-10] | -68 | -23 | DT | -0.3 | OpenShort? | | (-10) | -9 | -24 | -8 | -7 | -1,7 | 35 | | | | |
| 11 | Jul/7 | 15 | 60.29 | 59.95 | 60.01(-0.03) | 59.75(-0.05) | 59.73(-0.02) | 59.67 | -0.9 | | -5 | 65(0.1) | -40 | [-3] | [-6] | [-1] | -46 | -32 | DT | -0.1 | OpenShort? | | (-5) | -2 | -5 | 4 | -3 | -0.8,24 | 37 | | 12 | Jul/7 | 14 | 60.29 | 59.95 | 60.03(-0.05) | 59.78(0.02) | 59.74(0.03) | 59.7 | -0.9 | | -5 | 65(0.5) | -50 | [-5] | [3] | [-9] | -51 | 15 | RG | -0.1 | Wait | | (-3) | 3 | -24 | 4 | -17 | -0.7,17 | 37 | | 13 | Jul/7 | 13 | 60.29 | 59.95 | 60.06(-0.05) | 59.77(0.05) | 59.74(0) | 59.85 | -0.6 | | -5 | 65(-0.9) | -30 | [-5] | [1] | [8] | -45 | 27 | UR | 0.3 | SmallShort | | (-3) | 0 | 19 | 5 | 5 | -0.5,18 | 37 | | 14 | Jul/7 | 12 | 60.29 | 59.95 | 60.09(-0.03) | 59.74(0.02) | 59.72(-0.05) | 59.73 | -0.8 | | -5 | 65(1.4) | -35 | [-3] | [-5] | [-1] | -57 | -40 | DT | 0 | OpenShort | | (-7) | -5 | 0 | 1 | -8 | -0.8,13 | 37 | | 15 | Jul/7 | 11 | 60.29 | 59.95 | 60.11(-0.02) | 59.73(-0.17) | 59.75(-0.03) | 59.73 | -0.8 | | -5 | 64(0.3) | -20 | [-2] | [-13] | [4] | -63 | -45 | DP | -0 | OpenShort | | (-3) | -3 | 7 | -9 | 20 | -0.9,10 | 37 | | | | |
| 16 | Jul/7 | 10 | 60.29 | 59.95 | 60.12(0.03) | 59.83(-0.18) | 59.77(-0.08) | 59.69 | -0.9 | | -5 | 64(-2.9) | 10 | [3] | [-18] | [5] | -61 | -127 | RG | -0.2 | Wait | | (-2) | -9 | 14 | -9 | 19 | -1,14 | 37 | | 17 | Jul/7 | 9 | 60.29 | 59.95 | 60.1(0.03) | 59.94(-0.2) | 59.77(0) | 59.6 | -1 | | -5 | 67(-3.7) | -20 | [3] | [-10] | [-16] | -59 | -114 | DR | -0.5 | OpenShort? | | (2) | 0 | -43 | -8 | 0 | -1.1,19 | 37 | | 18 | Jul/6 | 15 | 60.32 | 59.94 | 60.08(0.03) | 60.06(-0.15) | 59.82(0.12) | 59.87 | -0.7 | | -4 | 70(-3.6) | 15 | [3] | [6] | [1] | -35 | -30 | UT | 0.1 | OpenLong? | | (7) | 13 | 0 | 0 | 12 | -0.4,25 | 39 | | 19 | Jul/6 | 14 | 60.32 | 59.94 | 60.06(0.03) | 60.15(-0.13) | 59.75(0.07) | 59.87 | -0.7 | | -4 | 74(-1.7) | 10 | [3] | [2] | [2] | -35 | -45 | RG | 0.2 | Wait | | (3) | 7 | 3 | 6 | -3 | -0.4,25 | 39 | | 20 | Jul/6 | 13 | 60.32 | 59.94 | 60.04(0.02) | 60.23(-0.07) | 59.71(-0.3) | 59.85 | -0.7 | | -4 | 76(-1) | -35 | [2] | [-35] | [-4] | -36 | -136 | DR | 0.3 | OpenShort | | (3) | -32 | -3 | -2 | -20 | -0.4,24 | 39 | | | | |
| 21 | Jul/6 | 12 | 60.32 | 59.94 | 60.04(0) | 60.27(-0.02) | 59.89(-0.28) | 59.87 | -0.7 | | -4 | 77(0) | -25 | [0] | [-31] | [7] | -36 | -109 | DP | -0 | OpenShort | | (2) | -30 | 38 | -13 | -20 | -0.3,22 | 39 | | 22 | Jul/6 | 11 | 60.32 | 59.94 | 60.03(-0.07) | 60.28(-0.12) | 60.06(-0.4) | 59.63 | -1 | | -4 | 77(1) | -50 | [-7] | [-51] | [-7] | -53 | -105 | DT | -0.8 | OpenShort | | (-3) | -43 | 12 | -45 | -20 | -0.8,17 | 39 | | 23 | Jul/6 | 10 | 60.32 | 59.94 | 60.07(-0.05) | 60.35(-0.15) | 60.3(-0.41) | 59.55 | -1.1 | | -4 | 76(2.3) | -50 | [-5] | [-53] | [-17] | -29 | -149 | DT | -1.5 | OpenShort | | (-7) | -44 | -16 | -38 | -20 | -1,46 | 39 | | 24 | Jul/6 | 9 | 60.32 | 59.94 | 60.1(-0.03) | 60.44(-0.08) | 60.55(-0.33) | 59.65 | -1 | | -4 | 73(1.3) | -50 | [-3] | [-40] | [-69] | 2 | -129 | DT | -1.8 | OpenShort? | | (-3) | -35 | -174 | -29 | -20 | -0.9,74 | 39 | | 25 | Jul/5 | 15 | 60.33 | 59.92 | 60.12(0.05) | 60.49(0.15) | 60.75(0.16) | 60.76 | 0.6 | | -3 | 72(3.4) | 10 | [5] | [27] | [0] | 82 | 98 | RG | 0 | Wait? | | (5) | 17 | 2 | -4 | 5 | 1.3,99 | 46 | | | | |
| 26 | Jul/5 | 14 | 60.33 | 59.92 | 60.09(0.08) | 60.4(0.23) | 60.65(0.25) | 60.75 | 0.6 | | -3 | 69(3.8) | 40 | [9] | [43] | [-1] | 85 | 90 | CR | 0.2 | OpenShort | | (7) | 27 | -2 | 1 | -11 | 1.4,100 | 46 | | 27 | Jul/5 | 13 | 60.33 | 59.92 | 60.04(0.08) | 60.26(0.25) | 60.5(0.15) | 60.76 | 0.6 | | -3 | 65(4) | 35 | [9] | [33] | [2] | 90 | 72 | UT | 0.6 | OpenLong | | (7) | 16 | -2 | 11 | 5 | 1.6,100 | 46 | | 28 | Jul/5 | 12 | 60.33 | 59.92 | 59.99(0.08) | 60.11(0.23) | 60.41(0.12) | 60.77 | 0.6 | | -3 | 61(5.4) | 40 | [9] | [28] | [9] | 93 | 72 | UT | 0.9 | OpenLong | | (10) | 13 | 12 | 16 | 20 | 1.9,95 | 46 | | 29 | Jul/5 | 11 | 60.33 | 59.92 | 59.94(0.07) | 59.97(0.2) | 60.34(0.18) | 60.69 | 0.5 | | -3 | 55(6.3) | 45 | [8] | [33] | [26] | 83 | 102 | UT | 0.9 | OpenLong | | (8) | 20 | 65 | 3 | 20 | 2,83 | 46 | | 30 | Jul/5 | 10 | 60.33 | 59.92 | 59.9(0.03) | 59.85(0.12) | 60.23(0.13) | 60.28 | -0.1 | | -3 | 49(1.3) | 20 | [3] | [22] | [15] | 57 | 62 | UT | 0.1 | OpenLong | | (3) | 14 | 43 | -7 | 20 | 1.1,79 | 46 | | | | |
| 31 | Jul/5 | 9 | 60.33 | 59.92 | 59.9(0) | 59.78(-0.02) | 60.15(0.22) | 60.01 | -0.5 | | -3 | 48(0.2) | -30 | [0] | [24] | [-12] | 44 | 83 | CR | -0.4 | HoldShort? | | (0) | 24 | -46 | 5 | 20 | 0.4,84 | 46 | | 32 | Jul/3 | 12 | 60.28 | 59.88 | 59.88(0.03) | 59.79(0.02) | 60.02(0.35) | 60.3 | 0 | | -4 | 48(1.5) | 10 | [3] | [39] | [3] | 74 | 135 | RG | 0.9 | SmallShort | | (3) | 38 | -22 | 34 | 20 | 1.3,91 | 43 | | 33 | Jul/3 | 11 | 60.28 | 59.88 | 59.86(0.03) | 59.78(0.05) | 59.81(0.39) | 60.44 | 0.2 | | -4 | 46(3.6) | 20 | [3] | [46] | [31] | 79 | 178 | UT | 2 | OpenLong | | (5) | 43 | 48 | 57 | 20 | 1.9,81 | 43 | | 34 | Jul/3 | 10 | 60.28 | 59.88 | 59.86(0) | 59.78(0) | 59.58(0.18) | 60.14 | -0.2 | | -4 | 43(0.6) | 15 | [0] | [19] | [25] | 28 | 102 | UR | 2 | SmallShort | | (0) | 20 | 43 | 46 | 20 | 1.1,50 | 43 | | 35 | Jul/3 | 9 | 60.28 | 59.88 | 59.86(0) | 59.75(-0.03) | 59.47(0.08) | 59.87 | -0.6 | | -4 | 42(-0.4) | 30 | [0] | [6] | [36] | -27 | 33 | UR | 1.4 | SmallShort? | | (-2) | 9 | 87 | 29 | 20 | 0.1,21 | 43 | | | | |
| 36 | Jun/30 | 15 | 60.24 | 59.98 | 59.84(-0.07) | 59.77(-0.1) | 59.42(-0.24) | 59.33 | -1.3 | | -4 | 42(4.9) | -50 | [-8] | [-35] | [1] | -93 | -78 | DP | -0.3 | OpenShort? | | (-5) | -26 | 10 | -1 | -20 | -1.8,2 | 40 | | 37 | Jun/30 | 14 | 60.24 | 59.98 | 59.88(-0.08) | 59.83(-0.08) | 59.56(-0.33) | 59.27 | -1.4 | | -4 | 37(4.1) | -50 | [-9] | [-44] | [-12] | -110 | -103 | DT | -1.1 | HoldShort | | (-7) | -36 | -12 | -18 | -20 | -2.4,0 | 40 | | 38 | Jun/30 | 13 | 60.24 | 59.98 | 59.93(-0.07) | 59.88(-0.07) | 59.76(-0.27) | 59.35 | -1.3 | | -4 | 33(5.3) | -50 | [-8] | [-36] | [-21] | -113 | -97 | DT | -1.8 | HoldShort | | (-8) | -29 | -29 | -48 | -20 | -2.5,0 | 40 | | 39 | Jun/30 | 12 | 60.24 | 59.98 | 59.97(-0.03) | 59.92(-0.05) | 59.92(-0.18) | 59.53 | -1 | | -4 | 28(3.4) | -50 | [-3] | [-25] | [-16] | -90 | -87 | DT | -2 | OpenShort | | (-5) | -20 | -11 | -57 | -20 | -2.3,18 | 40 | | 40 | Jun/30 | 11 | 60.24 | 59.98 | 59.99(-0.03) | 59.95(-0.05) | 60.03(-0.17) | 59.6 | -0.9 | | -4 | 25(3.5) | -50 | [-3] | [-23] | [-31] | -57 | -84 | DT | -2.5 | OpenShort | | (-5) | -19 | -69 | -38 | -20 | -2.3,51 | 40 | | | | |
| 41 | Jun/30 | 10 | 60.24 | 59.98 | 59.99(0) | 59.98(0.02) | 60.13(0.03) | 60.03 | -0.3 | | -4 | 21(-0.3) | -40 | [0] | [3] | [-14] | 30 | 8 | CR | -0.7 | HoldShort | | (2) | 3 | -43 | 0 | 2 | 0.1,77 | 40 | | 42 | Jun/30 | 9 | 60.24 | 59.98 | 60.01(0.05) | 59.97(0.05) | 60.11(0.2) | 60.3 | 0.1 | | -4 | 21(1.9) | 40 | [5] | [24] | [15] | 81 | 50 | UT | 1.3 | OpenLong? | | (3) | 22 | 27 | 23 | 20 | 2,81 | 40 | | 43 | Jun/29 | 15 | 60.23 | 60.11 | 59.98(0.02) | 59.94(0.02) | 59.99(0.13) | 60.13 | -0.1 | | 0 | 20(1.3) | 30 | [2] | [15] | [10] | 56 | 44 | UT | 1 | OpenLong? | | (2) | 14 | 10 | 31 | 20 | 1.1,78 | 41 | | 44 | Jun/29 | 14 | 60.23 | 60.11 | 59.97(0.02) | 59.94(0) | 59.91(0.05) | 60.07 | -0.2 | | 0 | 18(-0.1) | 25 | [2] | [5] | [6] | 29 | 11 | UT | 1.2 | OpenLong | | (2) | 5 | -3 | 34 | 10 | 0.8,59 | 41 | | 45 | Jun/29 | 13 | 60.23 | 60.11 | 59.96(0.03) | 59.93(0.02) | 59.88(0.08) | 60.09 | -0.2 | | 0 | 18(-1.2) | 40 | [3] | [10] | [15] | 13 | 8 | UT | 1.6 | OpenLong | | (2) | 9 | 26 | 30 | 20 | 1,38 | 41 | | | | |
| 46 | Jun/29 | 12 | 60.23 | 60.11 | 59.94(0.02) | 59.93(0) | 59.88(0) | 59.93 | -0.4 | | 0 | 20(-1.1) | 25 | [2] | [-0] | [9] | -38 | -23 | UT | 0.7 | OpenLong | | (3) | 0 | 30 | -4 | -2 | -0.1,15 | 41 | | 47 | Jun/29 | 11 | 60.23 | 60.11 | 59.94(0) | 59.92(-0.1) | 59.83(-0.08) | 59.74 | -0.7 | | 0 | 21(-0.4) | -5 | [0] | [-15] | [-2] | -74 | -53 | DR | -0.6 | OpenShort | | (0) | -9 | 5 | -20 | 2 | -1.3,9 | 41 | | 48 | Jun/29 | 10 | 60.23 | 60.11 | 59.93(0.03) | 59.98(-0.07) | 59.88(-0.13) | 59.71 | -0.7 | | 0 | 21(-8.1) | -10 | [3] | [-18] | [-17] | -76 | -111 | DR | -1.1 | HoldShort | | (0) | -14 | -33 | -25 | -18 | -1.5,12 | 41 | | 49 | Jun/29 | 9 | 60.23 | 60.11 | 59.91(0.08) | 60.02(-0.03) | 59.96(-0.03) | 59.92 | -0.4 | | 0 | 29(-10.6) | 45 | [9] | [-3] | [0] | -25 | -100 | RG | -0.2 | Wait? | | (5) | -3 | 5 | -8 | -2 | 0,25 | 41 | | 50 | Jun/28 | 15 | 60.17 | 60.2 | 59.86(0.07) | 60.02(0) | 59.98(-0.05) | 59.89 | -0.4 | | 2 | 40(-5.2) | 40 | [8] | [-4] | [-5] | -15 | -85 | DR | -0.3 | OpenShort? | | (8) | -5 | -7 | -5 | -20 | 0.1,33 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|