|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $53.3300 One month high (close): $59.2400
MET Daily Change: 3.19% Daily StdDev 2.15% MET EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $59.24(3.19%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2.4
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 55.66 | 56.83 | 57.58(0.17) | 57.88(0.17) | 58.02(0.4) | 58.66 | 2 | | 13 | 34(1.5) | 50 | [8] | [28] | [14] | 103 | 117 | UT | 1.2 | HoldLong | | (8) | 19 | 13 | 30 | 20 | 2.1,100 | 75 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.88(hourly_sma_10 -1.33%) 57.58(hourly_sma_20 -1.84%) 56.83(daily_ema_10 -3.12%) 55.66(daily_ema_20 -5.11%)
Resistance Levels:
|
| | | 2 | Jul/11 | 10 | 55.66 | 56.83 | 57.48(0.17) | 57.78(0.12) | 57.79(0.3) | 58.49 | 1.9 | | 13 | 33(0.8) | 50 | [8] | [23] | [19] | 88 | 83 | UT | 1.4 | HoldLong | | (8) | 14 | 33 | 19 | 20 | 2.1,85 | 75 | | 3 | Jul/11 | 9 | 55.66 | 56.83 | 57.38(0.12) | 57.78(0) | 57.62(0.09) | 58.06 | 1.6 | | 13 | 32(-0.7) | 50 | [6] | [9] | [20] | 57 | 18 | UT | 0.9 | OpenLong? | | (6) | 4 | 50 | 4 | 20 | 1.4,72 | 75 | | 4 | Jul/10 | 15 | 55.37 | 56.31 | 57.31(0.09) | 57.71(-0.03) | 57.57(-0.17) | 57.42 | 1.6 | | 9 | 32(-7.7) | 50 | [4] | [-5] | [-6] | 13 | -117 | DR | -0.3 | OpenShort? | | (4) | -8 | -4 | -17 | -20 | 0.2,58 | 60 | | 5 | Jul/10 | 14 | 55.37 | 56.31 | 57.26(0.05) | 57.73(0.02) | 57.67(-0.12) | 57.47 | 1.6 | | 9 | 40(-0.1) | 45 | [2] | [-2] | [-7] | 32 | -44 | DR | -0.4 | OpenShort | | (4) | -6 | -7 | -13 | -20 | 0.4,72 | 60 | | | | |
| 6 | Jul/10 | 13 | 55.37 | 56.31 | 57.23(0.05) | 57.72(0.07) | 57.74(-0.07) | 57.56 | 1.7 | | 9 | 40(-0.1) | 35 | [2] | [2] | [-8] | 45 | -11 | CR | -0.3 | HoldShort | | (2) | -3 | -11 | -13 | -20 | 0.6,80 | 60 | | 7 | Jul/10 | 12 | 55.37 | 56.31 | 57.2(0.07) | 57.68(0.12) | 57.78(-0.03) | 57.7 | 1.8 | | 9 | 40(0.8) | 50 | [3] | [5] | [-3] | 65 | 8 | CR | -0.2 | HoldShort | | (4) | -1 | -1 | -6 | -17 | 1,90 | 60 | | 8 | Jul/10 | 11 | 55.37 | 56.31 | 57.16(0.07) | 57.61(0.16) | 57.8(-0.07) | 57.71 | 1.8 | | 9 | 40(0.9) | 40 | [3] | [4] | [-8] | 71 | 9 | CR | -0.2 | HoldShort | | (3) | -3 | -16 | -4 | -20 | 1.1,93 | 60 | | 9 | Jul/10 | 10 | 55.37 | 56.31 | 57.12(0.09) | 57.52(0.21) | 57.84(0.1) | 57.91 | 2 | | 9 | 39(3.1) | 50 | [4] | [13] | [1] | 84 | 74 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | -4 | 2 | 1.6,94 | 60 | | 10 | Jul/10 | 9 | 55.37 | 56.31 | 57.07(0.11) | 57.4(0.19) | 57.78(0.16) | 57.84 | 1.9 | | 9 | 36(1.7) | 50 | [5] | [16] | [2] | 84 | 57 | UT | 0.1 | OpenLong? | | (4) | 8 | 9 | -10 | 10 | 1.7,91 | 60 | | | | |
| 11 | Jul/7 | 15 | 55.24 | 55.91 | 57.01(0.12) | 57.29(0.21) | 57.69(0.23) | 57.73 | 2 | | 9 | 34(0.2) | 50 | [6] | [20] | [-2] | 83 | 64 | CR | 0.1 | OpenShort? | | (5) | 11 | -5 | -7 | 10 | 1.6,93 | 63 | | 12 | Jul/7 | 14 | 55.24 | 55.91 | 56.94(0.02) | 57.17(0.23) | 57.56(0.23) | 57.8 | 2 | | 9 | 34(2) | 35 | [1] | [19] | [0] | 97 | 190 | UT | 0.6 | OpenLong | | (5) | 11 | -10 | 5 | 20 | 2,97 | 63 | | 13 | Jul/7 | 13 | 55.24 | 55.91 | 56.93(0.04) | 57.04(0.25) | 57.43(0.42) | 57.92 | 2.1 | | 9 | 32(3.3) | 50 | [2] | [29] | [14] | 113 | 238 | UT | 1.2 | HoldLong | | (2) | 20 | 19 | 21 | 20 | 2.5,100 | 63 | | 14 | Jul/7 | 12 | 55.24 | 55.91 | 56.91(0.04) | 56.9(0.21) | 57.19(0.32) | 57.67 | 1.9 | | 9 | 28(2.5) | 50 | [2] | [23] | [18] | 103 | 172 | UT | 1.3 | HoldLong | | (0) | 15 | 29 | 26 | 20 | 2.1,100 | 63 | | 15 | Jul/7 | 11 | 55.24 | 55.91 | 56.89(0.02) | 56.78(0.05) | 57.01(0.21) | 57.31 | 1.6 | | 9 | 26(0.9) | 50 | [1] | [14] | [14] | 83 | 105 | UT | 0.9 | HoldLong | | (0) | 10 | 14 | 32 | 20 | 1.3,100 | 63 | | | | |
| 16 | Jul/7 | 10 | 55.24 | 55.91 | 56.88(0.05) | 56.75(0.04) | 56.89(0.18) | 57.13 | 1.5 | | 9 | 25(-0.2) | 50 | [2] | [13] | [10] | 50 | 33 | UT | 0.8 | OpenLong | | (1) | 9 | 5 | 28 | 20 | 0.8,80 | 63 | | 17 | Jul/7 | 9 | 55.24 | 55.91 | 56.85(0.02) | 56.73(0.04) | 56.79(0.23) | 57.07 | 1.5 | | 9 | 25(0.5) | 50 | [1] | [15] | [14] | 24 | 80 | UT | 0.9 | OpenLong? | | (2) | 11 | 21 | 24 | 20 | 0.7,56 | 63 | | 18 | Jul/6 | 15 | 55.02 | 55.54 | 56.84(0.02) | 56.73(0) | 56.66(0.09) | 56.81 | 1.5 | | 7 | 25(-2) | 50 | [1] | [6] | [5] | -12 | -6 | UT | 0.5 | OpenLong? | | (0) | 4 | 5 | 15 | 9 | -0.1,41 | 59 | | 19 | Jul/6 | 14 | 55.02 | 55.54 | 56.84(0) | 56.71(-0.04) | 56.61(0.11) | 56.75 | 1.5 | | 7 | 27(-0.1) | 50 | [0] | [6] | [5] | -34 | 19 | UR | 0.4 | SmallShort | | (0) | 5 | 5 | 12 | 16 | -0.3,24 | 59 | | 20 | Jul/6 | 13 | 55.02 | 55.54 | 56.83(0.02) | 56.71(0) | 56.55(-0.11) | 56.68 | 1.4 | | 7 | 27(-0.4) | 40 | [1] | [-3] | [1] | -49 | -79 | RG | 0.4 | Wait | | (0) | -5 | 6 | -1 | -11 | -0.5,14 | 59 | | | | |
| 21 | Jul/6 | 12 | 55.02 | 55.54 | 56.83(0) | 56.73(0.04) | 56.61(-0.11) | 56.6 | 1.4 | | 7 | 27(-0.4) | 50 | [0] | [-2] | [0] | -56 | -69 | RG | -0 | Wait | | (1) | -5 | 10 | -4 | -20 | -0.7,12 | 59 | | 22 | Jul/6 | 11 | 55.02 | 55.54 | 56.82(0.02) | 56.71(-0.18) | 56.67(-0.14) | 56.48 | 1.2 | | 7 | 28(-0.3) | 35 | [1] | [-9] | [-6] | -70 | -117 | DR | -0.6 | OpenShort | | (0) | -7 | -7 | -25 | 12 | -1.1,8 | 59 | | 23 | Jul/6 | 10 | 55.02 | 55.54 | 56.81(0.04) | 56.81(-0.18) | 56.75(-0.09) | 56.57 | 1.3 | | 7 | 28(-2.5) | 50 | [2] | [-6] | [1] | -47 | -106 | RG | -0.6 | Wait | | (1) | -4 | 9 | -16 | 11 | -0.7,21 | 59 | | 24 | Jul/6 | 9 | 55.02 | 55.54 | 56.79(0.04) | 56.91(-0.14) | 56.8(-0.19) | 56.46 | 1.2 | | 7 | 30(-2.2) | 15 | [2] | [-10] | [-19] | -43 | -151 | DR | -1 | OpenShort? | | (1) | -9 | -40 | -15 | -20 | -0.9,30 | 59 | | 25 | Jul/5 | 15 | 54.82 | 55.31 | 56.77(0.09) | 56.99(-0.02) | 56.91(0.09) | 56.96 | 1.9 | | 7 | 33(-5.9) | 50 | [4] | [7] | [1] | 4 | -41 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | -2 | -2 | 0.5,41 | 66 | | | | |
| 26 | Jul/5 | 14 | 54.82 | 55.31 | 56.72(0.09) | 57(0.05) | 56.86(0.18) | 56.9 | 1.9 | | 7 | 38(-2.6) | 50 | [4] | [13] | [-1] | 0 | -16 | CR | 0.1 | HoldShort | | (4) | 9 | 3 | -2 | -20 | 0.4,40 | 66 | | 27 | Jul/5 | 13 | 54.82 | 55.31 | 56.67(0.09) | 57(0) | 56.76(-0.19) | 56.86 | 1.9 | | 7 | 41(-2.6) | 50 | [4] | [-6] | [-2] | 3 | -111 | DR | 0.2 | OpenShort | | (4) | -9 | -4 | -2 | -9 | 0.4,43 | 66 | | 28 | Jul/5 | 12 | 54.82 | 55.31 | 56.62(0.09) | 56.97(0.04) | 56.87(-0.26) | 56.91 | 1.9 | | 7 | 44(-2.1) | 30 | [4] | [-8] | [-3] | 9 | -111 | DR | 0.1 | OpenShort | | (4) | -12 | -2 | -4 | -16 | 0.6,44 | 66 | | 29 | Jul/5 | 11 | 54.82 | 55.31 | 56.57(0.11) | 56.95(0.05) | 57.02(-0.09) | 56.93 | 1.9 | | 7 | 46(-2.1) | 50 | [5] | [0] | [2] | 6 | -79 | UT | -0.2 | OpenLong | | (5) | -4 | 20 | -26 | -5 | 0.7,38 | 66 | | 30 | Jul/5 | 10 | 54.82 | 55.31 | 56.51(0.16) | 56.92(0.02) | 57.07(-0.12) | 56.68 | 1.7 | | 7 | 48(-10.4) | 50 | [8] | [-1] | [-1] | 8 | -167 | DR | -0.7 | OpenShort | | (4) | -6 | 23 | -30 | -20 | 0.3,50 | 66 | | | | |
| 31 | Jul/5 | 9 | 54.82 | 55.31 | 56.42(0.16) | 56.91(-0.02) | 57.14(-0.07) | 56.4 | 1.4 | | 7 | 58(-8.9) | 20 | [8] | [0] | [-35] | 20 | -183 | DR | -1.2 | OpenShort? | | (6) | -3 | -81 | -21 | -20 | -0,70 | 66 | | 32 | Jul/3 | 12 | 54.63 | 55.08 | 56.33(0.23) | 56.92(0.19) | 57.18(0.21) | 57.42 | 2.5 | | 9 | 67(-1.5) | 50 | [11] | [19] | [-3] | 84 | 7 | CR | 0.3 | OpenShort | | (11) | 10 | -17 | 0 | 20 | 1.5,96 | 70 | | 33 | Jul/3 | 11 | 54.63 | 55.08 | 56.2(0.27) | 56.81(0.25) | 57.06(0.33) | 57.64 | 2.7 | | 9 | 69(1.4) | 50 | [13] | [27] | [17] | 98 | 65 | UT | 0.7 | OpenLong | | (13) | 16 | 35 | 10 | 20 | 1.9,100 | 70 | | 34 | Jul/3 | 10 | 54.63 | 55.08 | 56.05(0.23) | 56.67(0.19) | 56.87(0.16) | 57.2 | 2.3 | | 9 | 67(-2) | 50 | [11] | [17] | [5] | 84 | 13 | UT | 0.4 | HoldLong | | (10) | 8 | 10 | 0 | 20 | 1.5,96 | 70 | | 35 | Jul/3 | 9 | 54.63 | 55.08 | 55.92(0.25) | 56.56(0.21) | 56.78(0.19) | 57.07 | 2.2 | | 9 | 69(-3.9) | 50 | [12] | [19] | [15] | 84 | 0 | UT | 0.4 | HoldLong? | | (10) | 9 | 40 | -0 | 20 | 1.5,96 | 70 | | | | |
| 36 | Jun/30 | 15 | 54.29 | 54.87 | 55.78(0.22) | 56.44(0.11) | 56.67(0.04) | 56.57 | 2.3 | | 10 | 73(-12.4) | 50 | [10] | [9] | [-9] | 67 | -77 | CR | -0.1 | HoldShort? | | (10) | 2 | -20 | -7 | -9 | 1,92 | 68 | | 37 | Jun/30 | 14 | 54.29 | 54.87 | 55.66(0.16) | 56.38(0.18) | 56.65(0.14) | 56.82 | 2.5 | | 10 | 86(3.4) | 50 | [8] | [15] | [4] | 83 | 77 | UT | 0.2 | OpenLong | | (10) | 7 | 8 | -2 | 16 | 1.3,100 | 68 | | 38 | Jun/30 | 13 | 54.29 | 54.87 | 55.57(0.14) | 56.28(0.14) | 56.57(0.19) | 56.72 | 2.4 | | 10 | 82(3.2) | 50 | [7] | [16] | [2] | 85 | 113 | UT | 0.2 | OpenLong | | (7) | 9 | 2 | -3 | 20 | 1.4,100 | 68 | | 39 | Jun/30 | 12 | 54.29 | 54.87 | 55.49(0.16) | 56.2(0.18) | 56.46(0.23) | 56.7 | 2.4 | | 10 | 79(4.5) | 50 | [8] | [19] | [6] | 88 | 112 | UT | 0.3 | OpenLong | | (7) | 11 | 13 | -2 | 20 | 1.5,100 | 68 | | 40 | Jun/30 | 11 | 54.29 | 54.87 | 55.4(0.14) | 56.1(0.3) | 56.33(0.23) | 56.54 | 2.2 | | 10 | 74(3.8) | 50 | [7] | [22] | [0] | 88 | 124 | UT | 0.3 | OpenLong | | (6) | 11 | 2 | -1 | -7 | 1.5,100 | 68 | | | | |
| 41 | Jun/30 | 10 | 54.29 | 54.87 | 55.32(0.14) | 55.93(0.32) | 56.2(0.18) | 56.51 | 2.2 | | 10 | 71(4.6) | 50 | [7] | [20] | [4] | 93 | 120 | UT | 0.4 | OpenLong | | (6) | 9 | 10 | 1 | 2 | 1.7,100 | 68 | | 42 | Jun/30 | 9 | 54.29 | 54.87 | 55.24(0.15) | 55.75(0.31) | 56.1(0.18) | 56.38 | 2.1 | | 10 | 66(5) | 50 | [7] | [20] | [7] | 93 | 99 | UT | 0.4 | OpenLong? | | (6) | 9 | 15 | 1 | 19 | 1.7,100 | 68 | | 43 | Jun/29 | 15 | 53.95 | 54.71 | 55.16(0.18) | 55.58(0.25) | 56(0.13) | 56.19 | 1.8 | | 9 | 61(12.9) | 50 | [9] | [16] | [5] | 92 | 35 | UT | 0.3 | OpenLong? | | (7) | 6 | 12 | -2 | 16 | 1.7,99 | 56 | | 44 | Jun/29 | 14 | 53.95 | 54.71 | 55.06(0.18) | 55.44(0.27) | 55.93(0.13) | 56.04 | 1.7 | | 9 | 48(1.2) | 50 | [9] | [16] | [4] | 89 | 25 | UT | 0.2 | OpenLong | | (7) | 6 | 11 | -5 | 16 | 1.6,99 | 56 | | 45 | Jun/29 | 13 | 53.95 | 54.71 | 54.96(0.15) | 55.29(0.31) | 55.86(0.36) | 55.9 | 1.6 | | 9 | 47(0.8) | 50 | [7] | [27] | [-1] | 89 | 106 | CR | 0.1 | OpenShort | | (7) | 17 | -5 | -4 | 12 | 1.6,99 | 56 | | | | |
| 46 | Jun/29 | 12 | 53.95 | 54.71 | 54.88(0.16) | 55.12(0.31) | 55.66(0.45) | 55.96 | 1.6 | | 9 | 46(3.6) | 50 | [8] | [32] | [5] | 98 | 151 | UT | 0.5 | OpenLong | | (8) | 21 | 6 | 0 | 20 | 1.9,100 | 56 | | 47 | Jun/29 | 11 | 53.95 | 54.71 | 54.79(0.15) | 54.95(0.15) | 55.41(0.44) | 55.89 | 1.6 | | 9 | 43(4.1) | 50 | [7] | [28] | [12] | 103 | 158 | UT | 0.9 | HoldLong | | (7) | 21 | 2 | 22 | 20 | 2.1,100 | 56 | | 48 | Jun/29 | 10 | 53.95 | 54.71 | 54.71(0.18) | 54.87(0.18) | 55.17(0.42) | 55.86 | 1.5 | | 9 | 38(5.1) | 50 | [9] | [28] | [16] | 101 | 130 | UT | 1.5 | HoldLong | | (7) | 20 | 10 | 34 | 20 | 2.4,91 | 56 | | 49 | Jun/29 | 9 | 53.95 | 54.71 | 54.61(0.17) | 54.77(0.13) | 54.94(0.42) | 55.74 | 1.4 | | 9 | 33(3) | 50 | [8] | [26] | [39] | 98 | 141 | UT | 1.9 | OpenLong? | | (7) | 20 | 76 | 33 | 20 | 2.7,80 | 56 | | 50 | Jun/28 | 15 | 53.72 | 54.58 | 54.52(0.07) | 54.7(-0.02) | 54.71(0.24) | 54.82 | 0.7 | | 8 | 30(4.7) | 50 | [3] | [13] | [6] | 37 | 49 | UT | 0.3 | OpenLong? | | (5) | 11 | 7 | 12 | 18 | 0.8,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|