JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $63.5500 One month high (close): $68.3400

JCI Daily Change: 0.44% Daily StdDev 1.51% JCI EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $68.34(0.44%)

Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	11	66.36	67.43	67.56(0.16)	67.99(0.21)	68.22(0.19)	68.61	2.1	13	53(0.6)	50	[11]	[24]	[8]	98	36	UT	0.7	HoldLong	(10)	13	17	7	20	1.9,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.99(hourly_sma_10 -0.9%) 67.56(hourly_sma_20 -1.53%) 67.43(daily_ema_10 -1.72%) 66.36(daily_ema_20 -3.28%) Resistance Levels:

2	Jul/11	10	66.36	67.43	67.45(0.16)	67.85(0.13)	68.09(0.21)	68.42	1.9	13	52(-0.1)	50	[11]	[23]	[6]	93	22	UT	0.6	HoldLong	(9)	14	8	5	20	1.7,100	65
3	Jul/11	9	66.36	67.43	67.34(0.15)	67.76(0.09)	67.95(0.21)	68.33	1.8	13	52(-0.4)	50	[10]	[22]	[15]	93	44	UT	0.7	HoldLong?	(10)	14	34	4	20	1.8,98	65
4	Jul/10	15	66.12	67.2	67.24(0.1)	67.7(0.07)	67.81(0.04)	67.94	1.5	12	53(5.3)	50	[7]	[9]	[4]	78	0	UT	0.2	OpenLong?	(8)	3	10	-1	16	1.2,98	65
5	Jul/10	14	66.12	67.2	67.17(0.04)	67.65(0.07)	67.78(0.04)	67.83	1.4	12	47(1.6)	45	[3]	[8]	[-2]	78	67	CR	0.1	OpenShort	(6)	3	-6	3	-1	1.2,98	65

6	Jul/10	13	66.12	67.2	67.14(0.06)	67.6(0.09)	67.75(0.19)	67.9	1.5	12	46(2.5)	50	[4]	[19]	[4]	81	95	UT	0.3	OpenLong	(2)	13	8	2	10	1.4,96	65
7	Jul/10	12	66.12	67.2	67.1(0.03)	67.54(0.13)	67.62(0.09)	67.81	1.4	12	43(2)	50	[2]	[13]	[7]	81	102	UT	0.4	OpenLong	(2)	6	20	2	4	1.4,96	65
8	Jul/10	11	66.12	67.2	67.08(0.01)	67.45(0.12)	67.56(-0.06)	67.58	1.2	12	41(0.5)	35	[1]	[3]	[-6]	70	42	CR	0	HoldShort	(2)	-4	-16	8	-19	1,95	65
9	Jul/10	10	66.12	67.2	67.07(0.04)	67.37(0.21)	67.6(0.15)	67.76	1.4	12	41(2.6)	50	[3]	[20]	[2]	75	98	UT	0.3	OpenLong	(2)	10	4	1	9	1.4,90	65
10	Jul/10	9	66.12	67.2	67.07(0)	67.23(0.16)	67.5(0.07)	67.71	1.3	12	38(-0.3)	50	[0]	[12]	[15]	74	120	UR	0.5	SmallShort?	(1)	5	42	-1	10	1.5,86	65

11	Jul/7	15	65.91	66.91	67.04(-0.04)	67.12(0.1)	67.45(-0.01)	67.24	1	11	38(1.1)	20	[-3]	[4]	[-11]	46	70	RG	-0.5	Wait?	(-1)	-1	-28	-4	-13	0.4,86	59
12	Jul/7	14	65.91	66.91	67.07(-0.01)	67.05(0.18)	67.46(0.19)	67.55	1.3	11	37(-1.2)	50	[-1]	[20]	[-1]	72	135	RG	0.2	Wait	(-1)	13	-13	12	18	1,97	59
13	Jul/7	13	65.91	66.91	67.07(0)	66.93(0.22)	67.33(0.3)	67.69	1.4	11	38(0.2)	50	[0]	[29]	[13]	76	173	UR	0.7	SmallShort	(-1)	20	22	22	20	1.2,96	59
14	Jul/7	12	65.91	66.91	67.08(-0.01)	66.78(0.15)	67.13(0.25)	67.45	1.2	11	38(-0.6)	50	[-1]	[23]	[11]	57	141	UR	0.7	SmallShort	(-1)	17	11	27	20	0.8,87	59
15	Jul/7	11	65.91	66.91	67.08(0)	66.78(0)	66.96(0.25)	67.33	1.1	11	39(-0.2)	50	[0]	[18]	[12]	37	110	UR	0.7	SmallShort	(-1)	17	8	28	20	0.5,74	59

16	Jul/7	10	65.91	66.91	67.09(-0.09)	66.68(0.03)	66.79(0.23)	67.24	1	11	39(-6.3)	50	[-6]	[16]	[17]	11	183	UR	0.9	SmallShort	(-1)	15	25	24	20	0.3,53	59
17	Jul/7	9	65.91	66.91	67.15(-0.12)	66.66(-0.06)	66.64(0.18)	66.96	0.8	11	45(-5.9)	40	[-8]	[10]	[14]	-24	153	UR	0.6	SmallShort?	(-7)	12	24	16	20	-0.3,34	59
18	Jul/6	15	65.7	66.77	67.23(-0.13)	66.7(-0.09)	66.52(0.15)	66.69	0.7	11	51(0.7)	35	[-9]	[6]	[7]	-47	106	UR	0.3	SmallShort?	(-9)	10	12	11	15	-0.8,23	64
19	Jul/6	14	65.7	66.77	67.32(-0.12)	66.76(-0.15)	66.42(0.03)	66.56	0.6	11	51(-0.3)	35	[-8]	[-4]	[4]	-61	29	RG	0.2	Wait	(-9)	2	4	12	11	-1.1,17	64
20	Jul/6	13	65.7	66.77	67.4(-0.13)	66.86(-0.16)	66.4(-0.24)	66.52	0.6	11	51(0.6)	10	[-9]	[-22]	[2]	-71	-54	RG	0.2	Wait	(-8)	-16	2	11	0	-1.3,12	64

21	Jul/6	12	65.7	66.77	67.49(-0.12)	66.97(-0.16)	66.56(-0.19)	66.5	0.6	11	50(1.9)	25	[-8]	[-19]	[6]	-79	-70	RG	-0.1	Wait	(-8)	-13	17	10	-17	-1.4,6	64
22	Jul/6	11	65.7	66.77	67.57(-0.1)	67.08(-0.22)	66.69(-0.3)	66.31	0.4	11	48(4.9)	10	[-7]	[-28]	[-2]	-97	-164	BT	-0.6	OpenLong	(-9)	-20	5	-7	-20	-1.9,1	64
23	Jul/6	10	65.7	66.77	67.64(-0.1)	67.23(-0.22)	66.89(-0.31)	66.25	0.4	11	43(6.6)	-5	[-7]	[-28]	[-12]	-105	-185	RG	-1.1	SmallLong	(-7)	-21	-19	-6	-20	-2.3,3	64
24	Jul/6	9	65.7	66.77	67.71(-0.07)	67.38(-0.16)	67.1(-0.31)	66.46	0.6	11	37(6.2)	0	[-5]	[-26]	[-31]	-110	-188	RG	-1.3	SmallLong?	(-5)	-21	-74	-9	-20	-2.5,3	64
25	Jul/5	15	65.46	66.73	67.76(-0.01)	67.49(-0.01)	67.31(-0.09)	67.29	1.3	13	31(1.9)	50	[-1]	[-5]	[3]	-75	-83	RG	-0	Wait?	(-1)	-6	13	-1	-18	-1.1,3	71

26	Jul/5	14	65.46	66.73	67.77(-0.03)	67.5(-0.19)	67.37(-0.16)	67.15	1.2	13	29(1.4)	30	[-2]	[-16]	[-6]	-88	-102	RG	-0.5	Wait	(-2)	-11	-13	-11	4	-1.5,0	71
27	Jul/5	13	65.46	66.73	67.77(0)	67.63(-0.19)	67.48(-0.15)	67.29	1.3	13	27(0.1)	45	[0]	[-15]	[-3]	-82	-112	DR	-0.5	HoldShort	(-1)	-10	-4	-15	6	-1.3,1	71
28	Jul/5	12	65.46	66.73	67.77(0)	67.76(-0.18)	67.58(-0.1)	67.34	1.3	13	27(-0.2)	45	[0]	[-11]	[-7]	-72	-98	DR	-0.6	OpenShort	(0)	-7	-11	-16	-9	-1.1,6	71
29	Jul/5	11	65.46	66.73	67.79(0.03)	67.88(-0.1)	67.65(-0.04)	67.47	1.4	13	27(-1.5)	50	[2]	[-4]	[-8]	-56	-95	DR	-0.5	OpenShort	(1)	-3	-11	-13	-19	-0.8,14	71
30	Jul/5	10	65.46	66.73	67.77(0.06)	67.95(-0.07)	67.68(0.12)	67.6	1.5	13	29(-3)	50	[4]	[8]	[-4]	-36	-63	CR	-0.2	HoldShort	(2)	8	-7	-3	-10	-0.4,24	71

31	Jul/5	9	65.46	66.73	67.73(0.04)	68(-0.07)	67.6(-0.28)	67.68	1.5	13	32(-1.9)	40	[3]	[-18]	[-7]	-24	-129	DR	0.2	OpenShort?	(4)	-19	-13	-5	-20	-0.1,29	71
32	Jul/3	12	65.23	66.59	67.7(0.06)	68(0)	67.79(-0.22)	67.82	1.5	15	34(4.1)	50	[4]	[-11]	[1]	-16	-108	RG	0.1	Wait	(4)	-15	13	-9	-20	0.2,29	75
33	Jul/3	11	65.23	66.59	67.66(0.04)	68.05(0.01)	67.94(-0.23)	67.67	1.4	15	30(-1)	40	[2]	[-10]	[-7]	-28	-96	DR	-0.5	OpenShort	(4)	-14	7	-38	-20	0,22	75
34	Jul/3	10	65.23	66.59	67.63(0.04)	68.04(-0.01)	68.1(-0.25)	67.59	1.4	15	31(-0.9)	45	[2]	[-12]	[-5]	-8	-111	DR	-1	OpenShort	(2)	-15	15	-36	-20	-0.1,45	75
35	Jul/3	9	65.23	66.59	67.6(0.03)	68.05(0.01)	68.27(-0.19)	67.42	1.3	15	32(-0.7)	10	[2]	[-8]	[-40]	11	-106	DR	-1.6	OpenShort?	(2)	-11	-90	-30	-20	-0.3,68	75

36	Jun/30	15	64.86	66.37	67.58(0.12)	68.04(0.13)	68.4(0.12)	68.44	2.1	17	32(1.2)	50	[7]	[16]	[-4]	85	42	CR	0.1	OpenShort?	(6)	7	-12	-6	13	1.5,97	78
37	Jun/30	14	64.86	66.37	67.5(0.12)	67.95(0.19)	68.32(0.23)	68.58	2.1	17	31(3)	50	[7]	[24]	[4]	99	99	UT	0.5	OpenLong	(8)	14	10	-5	19	2,99	78
38	Jun/30	13	64.86	66.37	67.42(0.1)	67.82(0.18)	68.16(0.26)	68.47	2.1	17	28(3.3)	50	[6]	[25]	[9]	102	125	UT	0.6	HoldLong	(6)	16	20	-4	20	2.1,99	78
39	Jun/30	12	64.86	66.37	67.35(0.09)	67.7(0.16)	67.98(0.21)	68.24	1.9	17	25(2.3)	50	[5]	[22]	[0]	102	92	TP	0.6	OpenShort	(5)	13	-2	-2	16	2.1,99	78
40	Jun/30	11	64.86	66.37	67.29(0.12)	67.59(0.21)	67.84(0.24)	68.27	2	17	23(3.5)	50	[7]	[25]	[10]	113	92	UT	1.1	HoldLong	(7)	14	19	7	20	2.5,100	78

41	Jun/30	10	64.86	66.37	67.21(0.1)	67.45(0.16)	67.68(0.16)	68.05	1.8	17	19(2.5)	50	[6]	[19]	[11]	113	60	UT	1.1	HoldLong	(5)	10	23	9	20	2.5,100	78
42	Jun/30	9	64.86	66.37	67.14(0.1)	67.34(0.12)	67.57(0.13)	67.79	1.7	17	17(-0.6)	50	[6]	[16]	[9]	107	32	UT	0.8	CloseLong?	(5)	8	20	6	20	2.3,99	78
43	Jun/29	15	64.44	66.1	67.07(0.09)	67.26(0.07)	67.48(0.09)	67.57	1.6	16	17(0.3)	50	[5]	[11]	[3]	92	2	UT	0.3	HoldLong?	(5)	5	6	-0	16	1.7,99	73
44	Jun/29	14	64.44	66.1	67.01(0.12)	67.21(0.07)	67.42(0.1)	67.5	1.6	16	17(-2.6)	50	[7]	[13]	[0]	87	-25	UT	0.2	HoldLong	(6)	6	-2	1	7	1.5,99	73
45	Jun/29	13	64.44	66.1	66.93(0.12)	67.16(0.07)	67.35(0.19)	67.52	1.6	16	19(-1.8)	50	[7]	[18]	[3]	90	17	UT	0.5	HoldLong	(7)	11	0	4	20	1.6,100	73

46	Jun/29	12	64.44	66.1	66.85(0.1)	67.11(0.09)	67.22(0.16)	67.52	1.6	16	21(-0.5)	50	[6]	[16]	[10]	93	40	UT	0.7	HoldLong	(7)	10	20	9	20	1.7,100	73
47	Jun/29	11	64.44	66.1	66.78(0.12)	67.05(0.04)	67.11(0.1)	67.3	1.5	16	22(-2.1)	50	[7]	[12]	[3]	83	-15	UT	0.5	HoldLong	(6)	6	2	10	12	1.3,100	73
48	Jun/29	10	64.44	66.1	66.7(0.14)	67.02(0.04)	67.04(0.09)	67.28	1.5	16	24(-2.2)	50	[8]	[11]	[11]	77	-28	UT	0.5	HoldLong	(7)	5	15	26	19	1.3,94	73
49	Jun/29	9	64.44	66.1	66.61(0.12)	66.99(0.01)	66.98(0.01)	67.11	1.4	16	26(-2.2)	50	[7]	[5]	[11]	65	-38	UT	0.3	OpenLong?	(7)	1	18	22	10	1,90	73
50	Jun/28	15	64.16	65.84	66.53(0.11)	66.98(0.01)	66.97(-0.06)	66.91	1.3	16	28(0.3)	50	[7]	[1]	[0]	52	-65	UT	-0.1	OpenLong?	(7)	-4	-4	17	-15	0.7,84	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI