F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 11, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.7800 One month high (close): $15.3500

F Daily Change: 1.06% Daily StdDev 2.13% F EMA_5_Trend: 0% 10Minute StdDev: $0.101

Latest Price : $15.23(1.06%)

Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 11, 2023
1	Jul/11	11	14.59	15.02	15.03(0.07)	15.01(0.07)	15.07(0.13)	15.13	1.2	15	19(0.5)	50	[3]	[12]	[9]	44	30	UT	0.7	OpenLong	(3)	6	9	14	20	1.2,64	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.03(hourly_sma_20 -0.66%) 15.02(daily_ema_10 -0.73%) 15.01(hourly_sma_10 -0.79%) 14.59(daily_ema_20 -3.57%) Resistance Levels:

2	Jul/11	10	14.59	15.02	15.03(0)	15.01(0)	15.05(0.2)	15.1	1.1	15	18(0.2)	50	[0]	[13]	[12]	30	103	UR	0.6	SmallShort	(3)	9	9	17	20	1,55	70
3	Jul/11	9	14.59	15.02	15.02(0.07)	15(-0.07)	15.02(0.2)	15.07	1	15	18(0.1)	50	[3]	[12]	[7]	11	8	UT	0.6	OpenLong?	(3)	9	6	17	20	0.6,46	70
4	Jul/10	15	14.51	14.92	15.01(-0.07)	15.01(-0.13)	14.99(0.13)	15.05	1.1	14	18(0)	50	[-3]	[5]	[9]	1	136	UR	0.7	SmallShort?	(0)	6	9	20	20	0.5,38	62
5	Jul/10	14	14.51	14.92	15.02(-0.07)	15.03(-0.07)	14.97(0.2)	15.02	1.1	14	18(-5.7)	50	[-3]	[10]	[7]	-22	125	UR	0.6	SmallShort	(-3)	9	6	15	20	0,28	62

6	Jul/10	13	14.51	14.92	15.03(-0.13)	15.03(0)	14.94(-0.07)	15	1	14	24(-3.6)	25	[-6]	[-2]	[5]	-39	97	RG	0.5	Wait	(-6)	-3	12	10	-7	-0.3,19	62
7	Jul/10	12	14.51	14.92	15.05(-0.13)	15.04(-0.07)	14.95(-0.2)	14.96	0.9	14	27(-2.5)	15	[-6]	[-10]	[-1]	-58	24	RG	0.1	Wait	(-6)	-9	6	2	-20	-0.7,10	62
8	Jul/10	11	14.51	14.92	15.07(-0.13)	15.04(0)	14.98(-0.33)	14.94	0.9	14	30(-1.4)	10	[-6]	[-14]	[-3]	-68	-42	RG	-0.3	Wait	(-6)	-16	6	-15	-20	-0.9,5	62
9	Jul/10	10	14.51	14.92	15.09(-0.13)	15.04(0)	15.03(-0.4)	14.92	0.9	14	31(-1.2)	0	[-6]	[-17]	[-9]	-70	-79	RG	-0.7	Wait	(-6)	-19	3	-22	-20	-1.1,8	62
10	Jul/10	9	14.51	14.92	15.11(-0.13)	15.04(0)	15.09(-0.26)	14.91	0.8	14	32(-0.1)	-15	[-6]	[-11]	[-19]	-65	-62	DT	-1.2	OpenShort?	(-6)	-12	-36	-26	-20	-1.3,18	62

11	Jul/7	15	14.44	14.82	15.13(-0.07)	15.04(0)	15.09(0)	15.03	1.2	15	32(1.4)	30	[-3]	[2]	[-10]	-23	3	RG	-0.6	Wait?	(-6)	0	-18	-8	-20	-0.6,42	60
12	Jul/7	14	14.44	14.82	15.14(-0.07)	15.05(0.07)	15.13(0.07)	15.09	1.3	15	31(-0.3)	25	[-3]	[7]	[-8]	-5	58	RG	-0.3	Wait	(-3)	3	-30	9	7	-0.3,53	60
13	Jul/7	13	14.44	14.82	15.14(0)	15.04(0.13)	15.12(0.33)	15.19	1.5	15	31(-0.1)	50	[0]	[21]	[6]	14	114	UR	0.4	SmallShort	(0)	15	-6	24	20	0.3,56	60
14	Jul/7	12	14.44	14.82	15.15(-0.07)	15.02(0.07)	15.07(0.4)	15.21	1.5	15	31(-0.4)	50	[-3]	[22]	[20]	2	212	UR	0.9	SmallShort	(0)	19	27	23	20	0.4,42	60
15	Jul/7	11	14.44	14.82	15.16(-0.07)	15.01(-0.13)	15.01(0.2)	15.12	1.4	15	32(-0.7)	50	[-3]	[8]	[17]	-31	91	UR	0.7	SmallShort	(-3)	9	27	18	20	-0.3,27	60

16	Jul/7	10	14.44	14.82	15.16(0)	15.03(-0.2)	14.98(0.07)	15.03	1.2	15	33(0.6)	50	[0]	[1]	[7]	-59	-72	UR	0.3	SmallShort	(-3)	3	3	10	20	-0.9,14	60
17	Jul/7	9	14.44	14.82	15.17(-0.07)	15.06(-0.26)	14.97(0.13)	15.02	1.2	15	32(0.9)	50	[-3]	[2]	[9]	-66	3	UR	0.3	SmallShort?	(-3)	6	18	10	13	-0.9,7	60
18	Jul/6	15	14.34	14.74	15.18(-0.07)	15.1(-0.2)	14.95(-0.13)	14.96	1.2	16	31(2.6)	40	[-3]	[-8]	[3]	-84	-103	RG	0.1	Wait?	(-3)	-6	3	4	14	-1.4,1	66
19	Jul/6	14	14.34	14.74	15.19(-0.07)	15.13(-0.26)	14.97(-0.2)	14.95	1.2	16	28(2.1)	35	[-3]	[-13]	[0]	-89	-140	RG	-0.1	Wait	(-3)	-9	3	7	-20	-1.6,1	66
20	Jul/6	13	14.34	14.74	15.2(-0.07)	15.17(-0.26)	15(-0.6)	14.94	1.2	16	26(2.4)	0	[-3]	[-31]	[-10]	-97	-251	RG	-0.4	Wait	(-3)	-28	-9	-8	-20	-1.9,1	66

21	Jul/6	12	14.34	14.74	15.21(-0.07)	15.21(-0.2)	15.09(-0.46)	14.97	1.2	16	24(2.1)	15	[-3]	[-23]	[-7]	-97	-206	RG	-1	SmallLong	(-3)	-21	6	-29	-20	-1.9,1	66
22	Jul/6	11	14.34	14.74	15.22(-0.07)	15.24(-0.2)	15.16(-0.52)	14.95	1.2	16	22(3.2)	-5	[-3]	[-26]	[-25]	-110	-242	RG	-1.9	SmallLong	(-3)	-24	-21	-59	-20	-2.4,0	66
23	Jul/6	10	14.34	14.74	15.23(0.07)	15.27(-0.2)	15.24(-0.39)	15.02	1.3	16	19(-2.7)	30	[3]	[-18]	[-26]	-73	-309	DR	-2.3	OpenShort	(-3)	-18	-33	-45	-20	-2.2,32	66
24	Jul/6	9	14.34	14.74	15.22(0.07)	15.3(-0.07)	15.3(-0.26)	15.13	1.5	16	21(-5.2)	15	[3]	[-9]	[-31]	-9	-196	DR	-1.5	OpenShort?	(3)	-12	-68	-26	-20	-0.8,61	66
25	Jul/5	15	14.22	14.65	15.21(0.2)	15.31(0.07)	15.3(0)	15.36	2.1	19	27(-1.1)	50	[9]	[8]	[2]	67	-102	UT	0.1	OpenLong?	(9)	0	6	-2	0	1.1,89	77

26	Jul/5	14	14.22	14.65	15.18(0.13)	15.3(0.13)	15.34(0.13)	15.34	2.1	19	28(-1)	50	[6]	[15]	[-3]	63	11	CR	0	HoldShort	(6)	6	0	-6	-19	1.1,85	77
27	Jul/5	13	14.22	14.65	15.16(0.13)	15.28(0.07)	15.32(0.13)	15.34	2.1	19	29(-1.1)	50	[6]	[14]	[2]	69	21	UT	0.1	OpenLong	(6)	6	6	-4	7	1.2,89	77
28	Jul/5	12	14.22	14.65	15.14(0.07)	15.27(0.13)	15.3(0.07)	15.32	2	19	30(0.7)	50	[3]	[11]	[-3]	72	67	CR	0.1	HoldShort	(9)	3	-15	4	13	1.1,94	77
29	Jul/5	11	14.22	14.65	15.13(0.2)	15.25(0.13)	15.29(0.13)	15.37	2.1	19	29(0.9)	50	[9]	[16]	[5]	82	-12	UT	0.5	HoldLong	(6)	6	9	4	13	1.5,94	77
30	Jul/5	10	14.22	14.65	15.1(0.2)	15.23(0.2)	15.27(0.13)	15.34	2.1	19	28(-1.5)	50	[9]	[17]	[12]	80	-12	UT	0.5	HoldLong	(6)	6	33	2	13	1.6,90	77

31	Jul/5	9	14.22	14.65	15.07(0.2)	15.23(0)	15.25(0.07)	15.23	1.9	19	30(-4)	50	[9]	[10]	[-2]	61	-77	CR	-0.1	HoldShort?	(6)	3	-6	-6	7	1,86	77
32	Jul/3	12	14.08	14.53	15.04(0.2)	15.2(0.13)	15.24(0.07)	15.25	1.8	20	34(2.5)	50	[9]	[12]	[-0]	69	-47	UT	0.1	OpenLong	(9)	3	0	-6	7	1.2,89	77
33	Jul/3	11	14.08	14.53	15.01(0.27)	15.18(0.2)	15.23(0.13)	15.25	1.8	20	31(-2.4)	50	[12]	[17]	[-3]	73	-80	CR	0.1	HoldShort	(12)	6	-6	-1	-13	1.2,93	77
34	Jul/3	10	14.08	14.53	14.97(0.2)	15.15(0.26)	15.21(0.2)	15.27	1.8	20	34(-1.2)	50	[9]	[21]	[-4]	80	48	CR	0.3	OpenShort	(12)	9	-12	1	-7	1.4,95	77
35	Jul/3	9	14.08	14.53	14.94(0.27)	15.11(0.27)	15.18(0.2)	15.31	1.9	20	35(-0.5)	50	[12]	[22]	[19]	88	28	UT	0.6	HoldLong?	(12)	9	48	3	20	1.6,98	77

36	Jun/30	15	13.92	14.44	14.9(0.27)	15.07(0.13)	15.18(0)	15.15	1.7	21	35(0.2)	50	[12]	[10]	[-1]	75	-103	CR	0	HoldShort?	(12)	0	-6	-3	13	1.1,97	78
37	Jun/30	14	13.92	14.44	14.86(0.27)	15.05(0.2)	15.15(0.07)	15.17	1.8	21	35(-0.9)	50	[12]	[14]	[3]	78	-45	UT	0.1	HoldLong	(12)	3	6	-3	20	1.2,98	78
38	Jun/30	13	13.92	14.44	14.82(0.2)	15.02(0.13)	15.14(0.33)	15.15	1.7	21	36(-0.4)	50	[9]	[24]	[5]	80	101	UT	0	HoldLong	(9)	15	3	-2	20	1.3,97	78
39	Jun/30	12	13.92	14.44	14.79(0.27)	15(0.13)	15.09(0.4)	15.14	1.7	21	36(-0.3)	50	[12]	[28]	[5]	83	68	UT	0.2	HoldLong	(12)	18	0	1	20	1.4,98	78
40	Jun/30	11	13.92	14.44	14.75(0.34)	14.98(0.27)	15.03(0.27)	15.14	1.7	21	37(-0.6)	50	[16]	[26]	[-1]	87	-17	CR	0.4	OpenShort	(12)	12	-6	10	-13	1.5,99	78

41	Jun/30	10	13.92	14.44	14.7(0.27)	14.94(0.34)	14.99(0.4)	15.16	1.7	21	37(1.2)	50	[12]	[33]	[8]	87	138	UT	0.6	OpenLong	(16)	18	12	10	20	1.7,94	78
42	Jun/30	9	13.92	14.44	14.66(0.34)	14.89(0.4)	14.93(0.27)	15.12	1.7	21	36(0.4)	50	[16]	[29]	[25]	80	33	UT	0.7	HoldLong?	(12)	12	64	4	20	1.8,85	78
43	Jun/29	15	13.77	14.37	14.61(0.21)	14.83(0.2)	14.89(-0.13)	14.91	1.5	21	36(1.7)	50	[10]	[4]	[4]	58	-36	UT	0.1	OpenLong?	(12)	-6	18	-7	-13	1.2,78	76
44	Jun/29	14	13.77	14.37	14.58(0.28)	14.8(0.2)	14.91(-0.13)	14.85	1.4	21	34(-0.8)	50	[13]	[5]	[-7]	56	-127	CR	-0.2	HoldShort	(12)	-6	-12	-9	-13	1,81	76
45	Jun/29	13	13.77	14.37	14.54(0.21)	14.77(0.27)	14.93(0.2)	14.89	1.5	21	35(0)	50	[10]	[21]	[-8]	67	77	CR	-0.1	HoldShort	(10)	9	-12	-14	-13	1.3,84	76

46	Jun/29	12	13.77	14.37	14.51(0.28)	14.73(0.34)	14.9(0.34)	14.93	1.5	21	35(0.6)	50	[13]	[30]	[5]	80	92	UT	0.1	HoldLong	(13)	16	12	-11	20	1.6,90	76
47	Jun/29	11	13.77	14.37	14.47(0.28)	14.68(0.34)	14.85(0.47)	14.89	1.5	21	34(0.6)	50	[13]	[36]	[-11]	84	125	CR	0.2	OpenShort	(16)	22	-40	-5	20	1.6,94	76
48	Jun/29	10	13.77	14.37	14.43(0.42)	14.63(0.48)	14.78(0.75)	15.02	1.6	21	34(4.6)	50	[19]	[54]	[22]	108	172	UT	0.9	HoldLong	(13)	35	27	36	20	2.3,100	76
49	Jun/29	9	13.77	14.37	14.37(0.28)	14.56(0.34)	14.67(0.48)	14.93	1.5	21	29(2.7)	50	[13]	[37]	[32]	113	227	UT	1.2	HoldLong?	(16)	22	59	38	20	2.5,100	76
50	Jun/28	15	13.65	14.28	14.33(0.21)	14.51(0.28)	14.6(0.34)	14.74	1.3	23	26(3.7)	50	[10]	[28]	[20]	100	162	UT	0.7	HoldLong?	(13)	16	28	33	20	2,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI