|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $158.9000 One month high (close): $182.0100
ENPH Daily Change: -0.83% Daily StdDev 4.32% ENPH EMA_5_Trend: 0.53% 10Minute StdDev: $3.4621
Latest Price : $173.91(-0.83%) | Thu. Jul 13, 2023($1.1) Wed. Jul 12, 2023($3.7) Tue. Jul 11, 2023($3) Mon. Jul 10, 2023($3.4) Fri. Jul 7, 2023($3) Thu. Jul 6, 2023($2.1) Wed. Jul 5, 2023($2.4) Mon. Jul 3, 2023($4.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.7
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 168.59 | 166.29 | 168.91(0.4) | 172.14(0.46) | 174.98(0.31) | 174.84 | 0.8 | | -2 | 59(-0.3) | 25 | [9] | [16] | [-1] | 77 | 30 | CR | -0 | OpenShort | | (10) | 7 | -4 | -8 | 17 | 1.3,94 | 50 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.6%(66%)
Daily Trend: %
Up Forces:
Down Forces: 168.59(daily_ema_20 -3.57%)
Support Levels: 172.14(hourly_sma_10 -1.54%) 168.91(hourly_sma_20 -3.39%) 166.29(weak_daily_ema_10 -4.89%)
Resistance Levels:
|
| | | 2 | Jul/11 | 10 | 168.59 | 166.29 | 168.24(0.42) | 171.36(0.36) | 174.44(0.56) | 175.17 | 0.9 | | -2 | 60(0.3) | 50 | [10] | [21] | [7] | 86 | 132 | UT | 0.2 | HoldLong | | (10) | 13 | 6 | -6 | 20 | 1.6,96 | 50 | | 3 | Jul/11 | 9 | 168.59 | 166.29 | 167.53(0.4) | 170.74(0.41) | 173.46(0.54) | 174.73 | 0.8 | | -2 | 59(1.7) | 35 | [9] | [21] | [2] | 87 | 165 | UT | 0.3 | OpenLong? | | (10) | 13 | -11 | -4 | 20 | 1.6,97 | 50 | | 4 | Jul/10 | 15 | 168.87 | 164.8 | 166.87(0.39) | 170.05(0.46) | 172.53(0.83) | 175.53 | 0.9 | | -3 | 58(6.5) | 50 | [9] | [28] | [16] | 100 | 341 | UT | 0.7 | HoldLong? | | (10) | 19 | 15 | 4 | 20 | 2,100 | 42 | | 5 | Jul/10 | 14 | 168.87 | 164.8 | 166.22(0.26) | 169.27(0.38) | 171.11(1.09) | 174.4 | 0.7 | | -3 | 51(6.4) | 40 | [6] | [33] | [21] | 103 | 503 | UT | 0.8 | HoldLong | | (9) | 25 | 26 | 9 | 20 | 2.1,100 | 42 | | | | |
| 6 | Jul/10 | 13 | 168.87 | 164.8 | 165.79(0.22) | 168.63(0.33) | 169.27(0.62) | 172.51 | 0.5 | | -3 | 45(4.7) | 35 | [5] | [21] | [20] | 100 | 346 | UT | 0.9 | HoldLong | | (5) | 14 | 32 | 13 | 20 | 2,100 | 42 | | 7 | Jul/10 | 12 | 168.87 | 164.8 | 165.43(0.15) | 168.08(0.33) | 168.23(0.14) | 170.22 | 0.2 | | -3 | 40(2.6) | -10 | [4] | [9] | [5] | 88 | 175 | RG | 0.7 | Wait | | (4) | 3 | 4 | 18 | 14 | 1.6,98 | 42 | | 8 | Jul/10 | 11 | 168.87 | 164.8 | 165.19(0.15) | 167.52(0.5) | 167.99(0.27) | 169.97 | 0.1 | | -3 | 38(2.9) | 0 | [4] | [15] | [7] | 76 | 209 | RG | 0.7 | Wait | | (4) | 6 | 20 | 3 | 3 | 1.7,83 | 42 | | 9 | Jul/10 | 10 | 168.87 | 164.8 | 164.95(0.06) | 166.69(0.37) | 167.53(0.05) | 168.56 | -0 | | -3 | 35(1.3) | 10 | [1] | [7] | [14] | 61 | 173 | RG | 0.4 | Wait | | (2) | 1 | 47 | -9 | -7 | 1.4,76 | 42 | | 10 | Jul/10 | 9 | 168.87 | 164.8 | 164.85(-0.01) | 166.07(0.23) | 167.45(-0.32) | 165.26 | -0.5 | | -3 | 33(0) | -50 | [-0] | [-3] | [-18] | 33 | -53 | DT | -0.9 | OpenShort? | | (-1) | -7 | -29 | -15 | -20 | 0.2,78 | 42 | | | | |
| 11 | Jul/7 | 15 | 169.1 | 163.12 | 164.86(0.01) | 165.69(0.35) | 167.98(0.03) | 167.33 | -0.2 | | -7 | 33(0) | -50 | [0] | [5] | [-8] | 67 | 150 | CR | -0.3 | HoldShort? | | (1) | 1 | -22 | -2 | -2 | 1,92 | 35 | | 12 | Jul/7 | 14 | 169.1 | 163.12 | 164.84(-0.01) | 165.12(0.49) | 167.93(0.54) | 168.93 | -0 | | -7 | 33(-0.3) | -25 | [-0] | [18] | [11] | 87 | 395 | UR | 0.4 | SmallShort | | (1) | 13 | 16 | 9 | 20 | 1.6,97 | 35 | | 13 | Jul/7 | 13 | 169.1 | 163.12 | 164.86(-0.08) | 164.31(0.38) | 167.03(0.71) | 167.8 | -0.2 | | -7 | 34(-2.9) | -30 | [-2] | [21] | [9] | 77 | 441 | UR | 0.3 | SmallShort | | (-1) | 17 | 0 | 19 | 20 | 1.2,97 | 35 | | 14 | Jul/7 | 12 | 169.1 | 163.12 | 165(-0.12) | 163.68(0.31) | 165.85(0.71) | 167.77 | -0.2 | | -7 | 37(-4.4) | -30 | [-3] | [20] | [13] | 74 | 469 | UR | 0.7 | SmallShort | | (-2) | 17 | -4 | 34 | 20 | 1,99 | 35 | | 15 | Jul/7 | 11 | 169.1 | 163.12 | 165.2(-0.1) | 163.17(0.14) | 164.68(0.79) | 168.07 | -0.1 | | -7 | 41(-3) | -10 | [-2] | [20] | [26] | 59 | 465 | UR | 1.1 | SmallShort | | (-3) | 19 | 14 | 42 | 20 | 0.9,86 | 35 | | | | |
| 16 | Jul/7 | 10 | 169.1 | 163.12 | 165.37(-0.02) | 162.94(0.12) | 163.39(0.72) | 167.09 | -0.3 | | -7 | 44(-0.5) | -0 | [-1] | [18] | [30] | 20 | 301 | UR | 1.1 | SmallShort | | (-3) | 17 | 37 | 30 | 20 | 0.5,57 | 35 | | 17 | Jul/7 | 9 | 169.1 | 163.12 | 165.4(-0.13) | 162.74(-0.09) | 162.22(0.37) | 164.48 | -0.6 | | -7 | 44(-0.4) | -5 | [-3] | [7] | [23] | -27 | 162 | UR | 0.7 | SmallShort? | | (-3) | 9 | 38 | 18 | 20 | -0.3,31 | 35 | | 18 | Jul/6 | 15 | 169.88 | 162.75 | 165.61(-0.16) | 162.88(-0.2) | 161.62(0.07) | 161.83 | -1 | | -10 | 45(4) | -50 | [-4] | [-3] | [1] | -67 | -55 | DP | 0.1 | OpenShort? | | (-5) | 2 | -1 | 6 | 2 | -1.1,11 | 31 | | 19 | Jul/6 | 14 | 169.88 | 162.75 | 165.88(-0.14) | 163.21(-0.26) | 161.5(-0.1) | 161.93 | -1 | | -10 | 41(1.6) | -50 | [-3] | [-7] | [2] | -71 | -125 | DP | 0.1 | OpenShort | | (-4) | -2 | 4 | 9 | -5 | -1.2,9 | 31 | | 20 | Jul/6 | 13 | 169.88 | 162.75 | 166.11(-0.12) | 163.63(-0.25) | 161.66(-0.52) | 161.64 | -1 | | -10 | 39(2.1) | -50 | [-3] | [-17] | [-2] | -80 | -278 | DT | -0 | OpenShort | | (-4) | -12 | -0 | 3 | -20 | -1.4,5 | 31 | | | | |
| 21 | Jul/6 | 12 | 169.88 | 162.75 | 166.31(-0.05) | 164.04(-0.32) | 162.5(-0.47) | 161.68 | -1 | | -10 | 37(1.4) | -40 | [-1] | [-16] | [1] | -86 | -348 | DP | -0.3 | OpenShort | | (-3) | -11 | 12 | -3 | -20 | -1.5,2 | 31 | | 22 | Jul/6 | 11 | 169.88 | 162.75 | 166.4(-0.02) | 164.57(-0.51) | 163.26(-0.55) | 160.87 | -1.1 | | -10 | 36(0.9) | -50 | [-1] | [-20] | [-10] | -98 | -445 | DT | -0.8 | HoldShort | | (-2) | -13 | -9 | -19 | -20 | -1.9,0 | 31 | | 23 | Jul/6 | 10 | 169.88 | 162.75 | 166.44(0.08) | 165.42(-0.54) | 164.17(-0.47) | 161.5 | -1 | | -10 | 35(-3.6) | -50 | [2] | [-18] | [-13] | -90 | -501 | DR | -0.9 | HoldShort | | (0) | -11 | -16 | -19 | -20 | -1.7,3 | 31 | | 24 | Jul/6 | 9 | 169.88 | 162.75 | 166.3(0.14) | 166.32(-0.56) | 164.94(-0.41) | 162.6 | -0.9 | | -10 | 38(-5.1) | -50 | [3] | [-17] | [-21] | -76 | -463 | DR | -0.7 | HoldShort? | | (3) | -10 | -46 | -19 | -20 | -1.2,4 | 31 | | 25 | Jul/5 | 15 | 170.98 | 163.44 | 166.07(0.21) | 167.25(-0.32) | 165.62(0.02) | 165.83 | -0.6 | | -10 | 44(-2.4) | -25 | [5] | [-3] | [0] | -42 | -215 | RG | 0.1 | Wait? | | (6) | 1 | 4 | -12 | 9 | -0.1,11 | 38 | | | | |
| 26 | Jul/5 | 14 | 170.98 | 163.44 | 165.72(0.21) | 167.79(-0.15) | 165.58(-0.17) | 165.51 | -0.6 | | -10 | 46(-3.3) | -35 | [5] | [-5] | [-6] | -33 | -262 | DR | -0 | OpenShort | | (5) | -4 | 3 | -14 | -20 | -0.1,20 | 38 | | 27 | Jul/5 | 13 | 170.98 | 163.44 | 165.38(0.13) | 168.05(-0.18) | 165.87(-0.49) | 165.3 | -0.7 | | -10 | 49(-1.4) | -50 | [3] | [-14] | [-9] | -19 | -252 | DR | -0.1 | OpenShort | | (5) | -11 | -1 | -13 | -20 | -0,31 | 38 | | 28 | Jul/5 | 12 | 170.98 | 163.44 | 165.17(0.07) | 168.35(-0.12) | 166.68(-0.61) | 165.38 | -0.7 | | -10 | 51(-0.2) | -50 | [2] | [-16] | [-14] | -5 | -212 | DR | -0.3 | OpenShort | | (4) | -14 | -9 | -16 | -20 | 0,45 | 38 | | 29 | Jul/5 | 11 | 170.98 | 163.44 | 165.05(0.09) | 168.55(-0.04) | 167.7(-0.72) | 166.03 | -0.6 | | -10 | 51(-0.4) | -50 | [2] | [-18] | [-10] | 10 | -209 | DR | -0.4 | OpenShort | | (2) | -17 | 4 | -20 | -20 | 0.2,55 | 38 | | 30 | Jul/5 | 10 | 170.98 | 163.44 | 164.9(0.15) | 168.61(-0.01) | 168.91(-0.71) | 165.72 | -0.6 | | -10 | 51(-1.2) | -50 | [4] | [-17] | [-19] | 21 | -279 | DR | -0.7 | OpenShort | | (2) | -17 | -17 | -21 | -20 | 0.2,66 | 38 | | | | |
| 31 | Jul/5 | 9 | 170.98 | 163.44 | 164.66(0.18) | 168.62(0.23) | 170.11(-0.07) | 166.96 | -0.5 | | -10 | 52(0) | -50 | [4] | [1] | [-22] | 42 | -56 | CR | -0.7 | HoldShort? | | (5) | -2 | -31 | -19 | -20 | 0.5,79 | 38 | | 32 | Jul/3 | 12 | 171.79 | 163.98 | 164.36(0.2) | 168.23(0.44) | 170.23(0.09) | 169.22 | -0.3 | | -10 | 52(4.6) | -50 | [5] | [7] | [-13] | 69 | 121 | CR | -0.2 | HoldShort | | (6) | 2 | -19 | -13 | -20 | 1.1,91 | 44 | | 33 | Jul/3 | 11 | 171.79 | 163.98 | 164.03(0.25) | 167.49(0.72) | 170.08(0.4) | 170.58 | -0.1 | | -10 | 48(3.1) | -40 | [6] | [18] | [-7] | 85 | 246 | CR | 0.1 | OpenShort | | (6) | 9 | -17 | -3 | -14 | 1.5,97 | 44 | | 34 | Jul/3 | 10 | 171.79 | 163.98 | 163.62(0.28) | 166.29(0.87) | 169.41(0.71) | 171.86 | 0 | | -10 | 45(5.9) | -5 | [7] | [27] | [6] | 100 | 393 | RG | 0.6 | Wait | | (7) | 17 | 6 | 0 | 20 | 2,100 | 44 | | 35 | Jul/3 | 9 | 171.79 | 163.98 | 163.17(0.21) | 164.85(0.73) | 168.22(0.64) | 171.39 | -0 | | -10 | 39(5.2) | 0 | [5] | [23] | [25] | 108 | 449 | RG | 0.9 | SmallShort? | | (6) | 15 | 46 | 2 | 20 | 2.3,100 | 44 | | | | |
| 36 | Jun/30 | 15 | 172.37 | 164.99 | 162.82(0.2) | 163.65(0.58) | 167.15(0.57) | 168.12 | -0.5 | | -9 | 34(3.7) | -20 | [5] | [20] | [5] | 93 | 270 | RG | 0.3 | Wait? | | (3) | 13 | -1 | -3 | 20 | 1.7,100 | 36 | | 37 | Jun/30 | 14 | 172.37 | 164.99 | 162.49(0.24) | 162.7(0.44) | 166.2(0.79) | 168.17 | -0.5 | | -9 | 30(3.1) | 5 | [6] | [24] | [15] | 100 | 307 | RG | 0.7 | Wait | | (5) | 19 | 10 | 4 | 20 | 2,100 | 36 | | 38 | Jun/30 | 13 | 172.37 | 164.99 | 162.1(0.22) | 161.98(0.27) | 164.9(1.07) | 167.44 | -0.5 | | -9 | 27(3.2) | 10 | [5] | [28] | [22] | 103 | 377 | RG | 1 | SmallShort | | (5) | 25 | 15 | 20 | 20 | 2.1,100 | 36 | | 39 | Jun/30 | 12 | 172.37 | 164.99 | 161.74(0.19) | 161.55(0.24) | 163.16(1.06) | 166.41 | -0.6 | | -9 | 24(3) | 20 | [5] | [28] | [23] | 102 | 363 | UT | 1.5 | HoldLong | | (5) | 25 | 12 | 39 | 20 | 2.1,99 | 36 | | 40 | Jun/30 | 11 | 172.37 | 164.99 | 161.44(0.18) | 161.17(0.29) | 161.45(0.79) | 165.55 | -0.7 | | -9 | 21(1.8) | 15 | [4] | [22] | [29] | 89 | 271 | UT | 2.1 | OpenLong | | (4) | 19 | 29 | 54 | 20 | 2.1,86 | 36 | | | | |
| 41 | Jun/30 | 10 | 172.37 | 164.99 | 161.15(0.19) | 160.71(0.16) | 160.19(0.67) | 163.56 | -0.9 | | -9 | 19(-0.2) | 20 | [5] | [18] | [25] | 44 | 124 | UT | 1.9 | OpenLong | | (3) | 16 | 29 | 44 | 20 | 1.4,59 | 36 | | 42 | Jun/30 | 9 | 172.37 | 164.99 | 160.84(0.07) | 160.45(-0.07) | 159.13(0.04) | 161.57 | -1.2 | | -9 | 19(-0.6) | 0 | [2] | [-1] | [21] | -15 | -10 | RG | 1.4 | SmallShort? | | (3) | 1 | 41 | 16 | 20 | 0.4,25 | 36 | | 43 | Jun/29 | 15 | 172.68 | 166.07 | 160.72(-0.03) | 160.57(-0.24) | 159.06(-0.54) | 158.76 | -1.5 | | -10 | 20(0.8) | -50 | [-1] | [-18] | [-0] | -72 | -227 | DT | -0.2 | OpenShort? | | (0) | -13 | 12 | -12 | -20 | -1.1,6 | 23 | | 44 | Jun/29 | 14 | 172.68 | 166.07 | 160.77(-0.06) | 160.95(-0.35) | 159.93(-0.6) | 157.96 | -1.6 | | -10 | 19(1.1) | -50 | [-1] | [-21] | [-15] | -89 | -264 | DT | -1.1 | OpenShort | | (-1) | -14 | -14 | -35 | -20 | -1.6,1 | 23 | | 45 | Jun/29 | 13 | 172.68 | 166.07 | 160.86(-0.03) | 161.51(-0.29) | 160.89(-0.19) | 158.93 | -1.5 | | -10 | 18(0.4) | -50 | [-1] | [-11] | [-10] | -62 | -137 | DT | -1.2 | OpenShort | | (-1) | -5 | 2 | -40 | -20 | -1.2,18 | 23 | | | | |
| 46 | Jun/29 | 12 | 172.68 | 166.07 | 160.91(-0.04) | 161.98(-0.19) | 161.2(-0.38) | 158.79 | -1.5 | | -10 | 17(0.6) | -50 | [-1] | [-14] | [-23] | -37 | -185 | DT | -1.5 | OpenShort | | (-1) | -9 | -31 | -27 | -20 | -1.3,46 | 23 | | 47 | Jun/29 | 11 | 172.68 | 166.07 | 160.98(0.02) | 162.29(0.04) | 161.81(-0.19) | 160.9 | -1.2 | | -10 | 17(-0.2) | -50 | [1] | [-6] | [-16] | 16 | -68 | DR | -0.6 | OpenShort | | (1) | -5 | -32 | 2 | -20 | -0.1,68 | 23 | | 48 | Jun/29 | 10 | 172.68 | 166.07 | 160.94(0.07) | 162.23(0.21) | 162.11(0.14) | 163.12 | -1 | | -10 | 17(1.2) | -40 | [2] | [4] | [6] | 57 | 102 | RG | 0.6 | Wait | | (2) | 3 | 6 | 19 | 3 | 1.4,72 | 23 | | 49 | Jun/29 | 9 | 172.68 | 166.07 | 160.82(0.04) | 161.89(0.12) | 161.88(-0.14) | 162.68 | -1.1 | | -10 | 16(0.3) | -35 | [1] | [-4] | [13] | 45 | 43 | RG | 0.5 | Wait? | | (1) | -3 | 29 | 15 | 4 | 1.3,62 | 23 | | 50 | Jun/28 | 15 | 173.49 | 168.11 | 160.82(0) | 161.7(0.07) | 162.1(-0.41) | 160.67 | -1.5 | | -7 | 15(-1) | -50 | [0] | [-11] | [-8] | 9 | -117 | DR | -1 | OpenShort? | | (-0) | -10 | -12 | 3 | -20 | -0.1,61 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|