|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $519.9200 One month high (close): $541.7900
COST Daily Change: 0.69% Daily StdDev 1.04% COST EMA_5_Trend: -0.4% 10Minute StdDev: $1.5246
Latest Price : $530.26(0.69%) | Thu. Jul 13, 2023($1.8) Wed. Jul 12, 2023($4.8) Tue. Jul 11, 2023($1) Mon. Jul 10, 2023($2.9) Fri. Jul 7, 2023($4.7) Thu. Jul 6, 2023($1.1) Wed. Jul 5, 2023($1.2) Mon. Jul 3, 2023($3.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 11 | 528.67 | 533.48 | 530.05(-0.11) | (0) | 527.53(-0.01) | 527.56 | -0.2 | | 9 | 57(-5.7) | 5 | [-11] | [-3] | [3] | -44 | 60 | RG | 0 | Wait | | (-10) | -1 | 5 | 7 | -2 | -0.6,21 | 65 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 528.67(daily_ema_20 0.21%) 533.48(daily_ema_10 1.12%)
Down Forces:
Support Levels:
Resistance Levels: 530.05(weak_hourly_sma_20 0.47%)
|
| | | 2 | Jul/11 | 10 | 528.67 | 533.48 | 530.61(-0.11) | 527.63(-0.05) | 527.6(0.01) | 527.28 | -0.2 | | 9 | 63(-3.3) | -10 | [-11] | [-3] | [-4] | -55 | 56 | DT | -0.1 | OpenShort | | (-10) | 1 | -15 | 5 | 4 | -0.8,15 | 65 | | 3 | Jul/11 | 9 | 528.67 | 533.48 | 531.18(-0.09) | 527.89(-0.04) | 527.55(0.04) | 528.13 | -0.1 | | 9 | 66(-2.9) | 25 | [-9] | [1] | [7] | -51 | 43 | UR | 0.1 | SmallShort? | | (-9) | 4 | 14 | 7 | 13 | -0.7,17 | 65 | | 4 | Jul/10 | 15 | 528.05 | 532.97 | 531.66(-0.11) | 528.12(-0.02) | 527.36(0.01) | 527.33 | -0.1 | | 7 | 69(0) | 5 | [-11] | [-2] | [1] | -64 | 36 | RG | -0 | Wait? | | (-10) | 1 | 0 | 7 | -5 | -0.9,9 | 56 | | 5 | Jul/10 | 14 | 528.05 | 532.97 | 532.24(-0.13) | 528.24(-0.04) | 527.33(-0.09) | 527.33 | -0.1 | | 7 | 69(-3) | -10 | [-13] | [-13] | [-3] | -69 | 19 | DT | 0 | OpenShort | | (-11) | -9 | -10 | 3 | -4 | -1,6 | 56 | | | | |
| 6 | Jul/10 | 13 | 528.05 | 532.97 | 532.93(-0.1) | 528.46(-0.04) | 527.78(0.03) | 527.92 | -0 | | 7 | 72(-1) | 20 | [-10] | [-1] | [9] | -71 | 19 | RG | 0 | Wait | | (-12) | 3 | 24 | 4 | 3 | -1,4 | 56 | | 7 | Jul/10 | 12 | 528.05 | 532.97 | 533.49(-0.11) | 528.66(-0.14) | 527.62(-0.12) | 526.61 | -0.2 | | 7 | 73(2.5) | -20 | [-11] | [-21] | [-6] | -84 | -48 | DT | -0.2 | OpenShort | | (-12) | -12 | -16 | -4 | -1 | -1.4,1 | 56 | | 8 | Jul/10 | 11 | 528.05 | 532.97 | 534.1(-0.1) | 529.39(-0.2) | 528.27(-0.12) | 527.49 | -0.1 | | 7 | 71(2.2) | -10 | [-10] | [-23] | [3] | -77 | -49 | DP | -0.2 | OpenShort | | (-10) | -12 | 4 | 4 | 18 | -1.3,6 | 56 | | 9 | Jul/10 | 10 | 528.05 | 532.97 | 534.64(-0.1) | 530.47(-0.19) | 528.88(-0.02) | 527.3 | -0.1 | | 7 | 68(2.2) | -25 | [-10] | [-13] | [-13] | -82 | -44 | DT | -0.3 | OpenShort | | (-10) | -2 | -39 | 1 | 2 | -1.5,6 | 56 | | 10 | Jul/10 | 9 | 528.05 | 532.97 | 535.19(-0.1) | 531.47(-0.19) | 529(-0.03) | 529.45 | 0.2 | | 7 | 66(2.3) | 15 | [-10] | [-14] | [13] | -72 | -16 | RG | 0.1 | Wait? | | (-9) | -3 | 36 | 4 | 9 | -1.2,8 | 56 | | | | |
| 11 | Jul/7 | 15 | 527.74 | 532.86 | 535.75(-0.14) | 532.47(-0.21) | 529.14(-0.11) | 527.44 | -0 | | 8 | 64(7) | -35 | [-14] | [-24] | [-13] | -90 | -44 | DT | -0.4 | OpenShort? | | (-11) | -11 | -37 | 6 | -20 | -1.9,8 | 47 | | 12 | Jul/7 | 14 | 527.74 | 532.86 | 536.48(-0.1) | 533.6(-0.16) | 529.72(-0.15) | 529.53 | 0.2 | | 8 | 57(3.3) | -20 | [-9] | [-24] | [-6] | -85 | -67 | DT | -0 | OpenShort | | (-11) | -14 | -20 | 12 | -18 | -1.7,8 | 47 | | 13 | Jul/7 | 13 | 527.74 | 532.86 | 537.02(-0.07) | 534.46(-0.14) | 530.52(-0.28) | 530.63 | 0.4 | | 8 | 54(3.2) | 20 | [-7] | [-34] | [12] | -85 | -120 | RG | 0 | Wait | | (-9) | -26 | 34 | 15 | -20 | -1.6,5 | 47 | | 14 | Jul/7 | 12 | 527.74 | 532.86 | 537.42(-0.1) | 535.19(-0.2) | 532.02(-0.36) | 528.72 | 0.1 | | 8 | 50(8.1) | -35 | [-9] | [-45] | [-6] | -108 | -150 | DT | -0.9 | HoldShort | | (-9) | -34 | -11 | 8 | -20 | -2.3,0 | 47 | | 15 | Jul/7 | 11 | 527.74 | 532.86 | 537.96(-0.07) | 536.25(-0.22) | 533.95(-0.35) | 529.35 | 0.2 | | 8 | 42(9.2) | -20 | [-7] | [-45] | [-12] | -120 | -178 | DT | -1.5 | HoldShort | | (-9) | -33 | -16 | -21 | -20 | -2.8,0 | 47 | | | | |
| 16 | Jul/7 | 10 | 527.74 | 532.86 | 538.35(-0.08) | 537.41(-0.17) | 535.81(-0.32) | 530.26 | 0.3 | | 8 | 33(11.5) | -25 | [-8] | [-40] | [-28] | -131 | -151 | DT | -2.3 | HoldShort | | (-7) | -30 | -58 | -26 | -20 | -3.3,2 | 47 | | 17 | Jul/7 | 9 | 527.74 | 532.86 | 538.77(-0.04) | 538.33(-0.09) | 537.51(-0.17) | 533.54 | 0.8 | | 8 | 22(6.7) | -5 | [-4] | [-21] | [-37] | -131 | -102 | RG | -2.5 | SmallLong? | | (-5) | -16 | -85 | -33 | -20 | -3.3,2 | 47 | | 18 | Jul/6 | 15 | 527.16 | 532.94 | 538.99(0.01) | 538.33(0) | 538.42(0.01) | 538.39 | 1.5 | | 13 | 15(-0.7) | 50 | [1] | [4] | [-0] | -56 | -17 | UT | -0 | OpenLong? | | (1) | 1 | 5 | -8 | -5 | -0.5,7 | 65 | | 19 | Jul/6 | 14 | 527.16 | 532.94 | 538.91(0.01) | 538.8(-0.02) | 538.35(-0.04) | 538.12 | 1.4 | | 13 | 16(-1.1) | 45 | [1] | [-2] | [-5] | -53 | -31 | DR | -0.2 | OpenShort | | (1) | -4 | -10 | -8 | -4 | -0.7,15 | 65 | | 20 | Jul/6 | 13 | 527.16 | 532.94 | 538.84(0.03) | 538.92(-0.02) | 538.56(-0.08) | 538.7 | 1.5 | | 13 | 17(-2.8) | 50 | [3] | [-5] | [-1] | -31 | -53 | DR | 0.1 | OpenShort | | (2) | -8 | 0 | -8 | 1 | -0.1,22 | 65 | | | | |
| 21 | Jul/6 | 12 | 527.16 | 532.94 | 538.67(0.04) | 539.02(-0.06) | 538.99(-0.03) | 538.69 | 1.5 | | 13 | 19(-3.5) | 50 | [4] | [-2] | [1] | -32 | -51 | RG | -0.2 | Wait | | (3) | -3 | 9 | -18 | 9 | 0,18 | 65 | | 22 | Jul/6 | 11 | 527.16 | 532.94 | 538.46(0.03) | 539.36(-0.04) | 539.13(-0.01) | 538.15 | 1.4 | | 13 | 23(-2.6) | 50 | [3] | [1] | [-4] | -28 | -45 | CR | -0.6 | HoldShort | | (4) | -1 | 1 | -24 | -8 | -0.2,27 | 65 | | 23 | Jul/6 | 10 | 527.16 | 532.94 | 538.28(0.07) | 539.56(-0.01) | 539.17(-0.01) | 538.12 | 1.4 | | 13 | 26(-7.3) | 50 | [7] | [3] | [-8] | -6 | -76 | CR | -0.5 | HoldShort | | (4) | -1 | -17 | -9 | -16 | -0.1,47 | 65 | | 24 | Jul/6 | 9 | 527.16 | 532.94 | 537.93(0.09) | 539.56(-0) | 539.17(-0) | 539.11 | 1.6 | | 13 | 33(-6.5) | 50 | [9] | [5] | [-11] | 22 | -74 | CR | -0.1 | HoldShort? | | (8) | -0 | -32 | 1 | -5 | 0.5,59 | 65 | | 25 | Jul/5 | 15 | 526.04 | 531.23 | 537.47(0.1) | 539.65(0.07) | 539.26(0.05) | 540.94 | 1.9 | | 12 | 39(-1.3) | 50 | [10] | [15] | [9] | 43 | -32 | UT | 0.6 | OpenLong? | | (10) | 5 | 26 | 3 | 2 | 1.2,63 | 74 | | | | |
| 26 | Jul/5 | 14 | 526.04 | 531.23 | 536.95(0.07) | 539.26(0.01) | 539(-0.1) | 539.42 | 1.7 | | 12 | 41(-1.8) | 50 | [7] | [-4] | [4] | 21 | -43 | RG | 0.1 | Wait | | (9) | -9 | 18 | -11 | -2 | 0.8,51 | 74 | | 27 | Jul/5 | 13 | 526.04 | 531.23 | 536.57(0.06) | 539.2(0.01) | 539.56(-0.07) | 538.42 | 1.6 | | 12 | 42(-2) | 50 | [6] | [-1] | [-3] | 20 | -46 | DR | -0.3 | OpenShort | | (7) | -7 | 1 | -17 | -11 | 0.5,57 | 74 | | 28 | Jul/5 | 12 | 526.04 | 531.23 | 536.23(0.08) | 539.16(0.02) | 539.96(-0.02) | 538.39 | 1.5 | | 12 | 44(-2.7) | 50 | [8] | [5] | [-10] | 34 | -45 | CR | -0.4 | HoldShort | | (7) | -2 | -16 | -20 | -15 | 0.6,69 | 74 | | 29 | Jul/5 | 11 | 526.04 | 531.23 | 535.81(0.08) | 539.04(0.05) | 539.96(0) | 539.29 | 1.7 | | 12 | 47(-1.1) | 50 | [8] | [8] | [-5] | 54 | -20 | CR | -0.2 | HoldShort | | (9) | 0 | -8 | -12 | -6 | 0.9,81 | 74 | | 30 | Jul/5 | 10 | 526.04 | 531.23 | 535.36(0.07) | 538.77(0.07) | 540.05(0.07) | 539.71 | 1.7 | | 12 | 48(-0.2) | 50 | [7] | [15] | [-15] | 71 | 28 | CR | -0.1 | HoldShort | | (9) | 7 | -42 | -3 | -4 | 1.1,93 | 74 | | | | |
| 31 | Jul/5 | 9 | 526.04 | 531.23 | 534.99(0.1) | 538.4(0.16) | 539.67(0.16) | 542.11 | 2 | | 12 | 48(5.4) | 50 | [9] | [28] | [12] | 93 | 71 | UT | 0.6 | OpenLong? | | (9) | 15 | 32 | 1 | 18 | 1.8,98 | 74 | | 32 | Jul/3 | 12 | 524.83 | 529.01 | 534.47(0.07) | 537.55(0.11) | 538.82(0.09) | 540.26 | 2.1 | | 11 | 43(-0.8) | 50 | [7] | [18] | [10] | 91 | 63 | UT | 0.4 | HoldLong | | (7) | 8 | 25 | 4 | 13 | 1.7,98 | 74 | | 33 | Jul/3 | 11 | 524.83 | 529.01 | 534.07(0.06) | 536.98(0.14) | 538.36(0.07) | 538.8 | 1.9 | | 11 | 44(2.4) | 50 | [6] | [18] | [-5] | 80 | 47 | CR | 0.1 | OpenShort | | (7) | 7 | -8 | -8 | -7 | 1.5,92 | 74 | | 34 | Jul/3 | 10 | 524.83 | 529.01 | 533.75(0.07) | 536.21(0.18) | 537.99(0.11) | 539.3 | 2 | | 11 | 41(3.9) | 50 | [7] | [24] | [12] | 89 | 58 | UT | 0.4 | OpenLong | | (7) | 10 | 38 | -5 | 5 | 1.8,94 | 74 | | 35 | Jul/3 | 9 | 524.83 | 529.01 | 533.38(0.06) | 535.27(0.12) | 537.42(0.06) | 537.14 | 1.7 | | 11 | 38(0.5) | 50 | [6] | [16] | [-11] | 79 | 24 | CR | -0.1 | OpenShort? | | (5) | 6 | -27 | -8 | -2 | 1.4,94 | 74 | | | | |
| 36 | Jun/30 | 15 | 523.35 | 527.18 | 533.05(0.09) | 534.63(0.13) | 537.12(0.16) | 538.7 | 2.3 | | 10 | 37(0.3) | 50 | [9] | [26] | [6] | 103 | 60 | UT | 0.6 | CloseLong? | | (8) | 15 | 14 | -4 | 20 | 2.1,100 | 76 | | 37 | Jun/30 | 14 | 523.35 | 527.18 | 532.58(0.06) | 533.93(0.12) | 536.24(0.11) | 537.91 | 2.2 | | 10 | 37(4) | 50 | [6] | [20] | [8] | 105 | 67 | UT | 0.7 | HoldLong | | (8) | 11 | 17 | -1 | 20 | 2.2,100 | 76 | | 38 | Jun/30 | 13 | 523.35 | 527.18 | 532.24(0.06) | 533.3(0.14) | 535.63(0.23) | 536.95 | 2 | | 10 | 33(4.5) | 50 | [6] | [32] | [4] | 103 | 88 | TP | 0.6 | OpenShort | | (6) | 22 | 4 | 5 | 19 | 2.1,100 | 76 | | 39 | Jun/30 | 12 | 523.35 | 527.18 | 531.91(0.05) | 532.57(0.11) | 534.39(0.24) | 536.75 | 2 | | 10 | 28(4.8) | 50 | [5] | [32] | [13] | 114 | 100 | UT | 1.2 | HoldLong | | (6) | 23 | 25 | 12 | 20 | 2.6,99 | 76 | | 40 | Jun/30 | 11 | 523.35 | 527.18 | 531.66(0.05) | 531.96(0.07) | 533.12(0.18) | 535.34 | 1.8 | | 10 | 23(3.2) | 50 | [5] | [24] | [14] | 107 | 65 | UT | 1.4 | HoldLong | | (4) | 17 | 16 | 38 | 20 | 2.3,99 | 76 | | | | |
| 41 | Jun/30 | 10 | 523.35 | 527.18 | 531.39(0.06) | 531.58(0.04) | 532.16(0.1) | 534.41 | 1.6 | | 10 | 20(0.6) | 50 | [6] | [15] | [7] | 88 | 25 | UT | 1.7 | HoldLong | | (4) | 10 | -3 | 32 | 20 | 2.2,83 | 76 | | 42 | Jun/30 | 9 | 523.35 | 527.18 | 531.09(0.08) | 531.39(0.05) | 531.61(0.13) | 534.59 | 1.7 | | 10 | 20(-1) | 50 | [8] | [19] | [27] | 77 | 22 | UT | 2.3 | HoldLong? | | (6) | 12 | 63 | 21 | 20 | 2.7,59 | 76 | | 43 | Jun/29 | 15 | 521.96 | 526.04 | 530.69(0.06) | 531.14(-0.03) | 530.94(0.04) | 531.04 | 1.5 | | 9 | 21(-11.9) | 50 | [6] | [5] | [3] | -6 | -41 | UT | 0.1 | OpenLong? | | (4) | 4 | 16 | -14 | 5 | 0.3,37 | 66 | | 44 | Jun/29 | 14 | 521.96 | 526.04 | 530.35(0.06) | 531.29(-0.04) | 530.75(-0.01) | 530.16 | 1.4 | | 9 | 33(-8) | 50 | [6] | [0] | [-5] | -9 | -65 | DR | -0.3 | OpenShort | | (6) | -1 | -7 | -14 | -7 | -0.1,44 | 66 | | 45 | Jun/29 | 13 | 521.96 | 526.04 | 530.04(0.07) | 531.5(0.01) | 530.8(-0.04) | 530.52 | 1.4 | | 9 | 41(-6) | 50 | [7] | [-0] | [-9] | 15 | -72 | DR | -0.1 | OpenShort | | (7) | -4 | -22 | -3 | -14 | 0.2,60 | 66 | | | | |
| 46 | Jun/29 | 12 | 521.96 | 526.04 | 529.69(0.07) | 531.46(0.04) | 531(-0.03) | 531.75 | 1.6 | | 9 | 47(-3) | 50 | [7] | [2] | [1] | 35 | -38 | UT | 0.3 | OpenLong | | (8) | -3 | 7 | -4 | -5 | 0.7,67 | 66 | | 47 | Jun/29 | 11 | 521.96 | 526.04 | 529.32(0.07) | 531.23(0.01) | 531.16(-0.04) | 531.37 | 1.6 | | 9 | 50(-3.7) | 50 | [7] | [-0] | [6] | 32 | -42 | UT | 0.1 | OpenLong | | (7) | -4 | 25 | -12 | -0 | 0.7,64 | 66 | | 48 | Jun/29 | 10 | 521.96 | 526.04 | 528.93(0.07) | 531.19(-0.02) | 531.35(-0.1) | 529.98 | 1.3 | | 9 | 53(-4.4) | 50 | [7] | [-7] | [-2] | 25 | -76 | DR | -0.4 | OpenShort | | (6) | -10 | -7 | 8 | -12 | 0.3,67 | 66 | | 49 | Jun/29 | 9 | 521.96 | 526.04 | 528.56(0.07) | 531.27(-0.02) | 531.87(-0.06) | 530.34 | 1.4 | | 9 | 58(-3) | 50 | [7] | [-4] | [-5] | 47 | -57 | DR | -0.4 | OpenShort? | | (8) | -6 | -22 | 16 | -8 | 0.5,84 | 66 | | 50 | Jun/28 | 15 | 520.98 | 525.35 | 528.18(0.07) | 531.36(0.03) | 532.21(0.05) | 531.56 | 1.8 | | 10 | 61(-1.8) | 50 | [7] | [10] | [-2] | 68 | 2 | CR | -0.2 | HoldShort? | | (9) | 5 | -18 | 23 | -2 | 0.9,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|