|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2100 One month high (close): $22.7700
BWX Daily Change: 0.18% Daily StdDev 0.56% BWX EMA_5_Trend: 0.04% 10Minute StdDev: $0.0573
Latest Price : $22.51(0.18%) | Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 22.54 | 22.46 | 22.37(0.04) | 22.43(0.04) | 22.46(0.04) | 22.48 | -0.4 | | -5 | 60(-2.5) | 0 | [7] | [12] | [0] | 81 | 21 | RG | 0.2 | Wait | | (7) | 7 | 0 | -1 | 4 | 1.3,98 | 44 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 22.46(daily_ema_10 -0.09%)
Support Levels: 22.43(weak_hourly_sma_10 -0.22%) 22.37(weak_hourly_sma_20 -0.49%)
Resistance Levels:
|
| | | 2 | Jul/11 | 9 | 22.54 | 22.46 | 22.36(0.04) | 22.43(0) | 22.45(0.09) | 22.48 | -0.4 | | -5 | 63(-0.7) | 15 | [7] | [17] | [9] | 84 | 33 | UT | 0.3 | HoldLong? | | (16) | 16 | 24 | 2 | 4 | 1.4,99 | 44 | | 3 | Jul/10 | 15 | 22.55 | 22.47 | 22.35(0.04) | 22.42(0.04) | 22.45(0) | 22.45 | -0.7 | | -5 | 63(1.7) | -5 | [7] | [5] | [2] | 77 | 1 | RG | 0.2 | Wait? | | (7) | 0 | 0 | 1 | 20 | 1.1,99 | 43 | | 4 | Jul/10 | 14 | 22.55 | 22.47 | 22.35(0) | 22.42(0) | 22.43(0.09) | 22.45 | -0.7 | | -5 | 62(2.6) | -35 | [0] | [16] | [2] | 83 | 72 | UR | 0.2 | SmallShort | | (7) | 16 | 0 | 10 | 0 | 1.3,100 | 43 | | 5 | Jul/10 | 13 | 22.55 | 22.47 | 22.34(0.04) | 22.41(0.04) | 22.41(0.04) | 22.45 | -0.7 | | -5 | 59(2.8) | 10 | [7] | [12] | [7] | 79 | 21 | RG | 0.5 | Wait | | (0) | 7 | 16 | 8 | 4 | 1.3,96 | 43 | | | | |
| 6 | Jul/10 | 12 | 22.55 | 22.47 | 22.34(0) | 22.4(0.09) | 22.4(0.04) | 22.43 | -0.9 | | -5 | 56(0.9) | -25 | [0] | [15] | [8] | 75 | 50 | UR | 0.4 | SmallShort | | (0) | 7 | 24 | 10 | -18 | 1.3,92 | 43 | | 7 | Jul/10 | 11 | 22.55 | 22.47 | 22.34(0) | 22.38(0.04) | 22.39(-0.04) | 22.4 | -1.1 | | -5 | 55(-1) | -45 | [0] | [-4] | [0] | 54 | 20 | DT | 0.1 | OpenShort | | (0) | -7 | 0 | -3 | 9 | 0.9,81 | 43 | | 8 | Jul/10 | 10 | 22.55 | 22.47 | 22.34(0) | 22.37(0.09) | 22.39(0) | 22.4 | -1.1 | | -5 | 56(-1) | -20 | [0] | [8] | [9] | 55 | 30 | UR | 0 | SmallShort | | (0) | 0 | 33 | -5 | -18 | 0.9,82 | 43 | | 9 | Jul/10 | 9 | 22.55 | 22.47 | 22.33(-0.04) | 22.35(0.04) | 22.4(-0.04) | 22.36 | -1.4 | | -5 | 57(-3.7) | -50 | [-7] | [-6] | [-13] | 45 | 39 | DT | -0.5 | OpenShort? | | (0) | -7 | -33 | -5 | -18 | 0.4,85 | 43 | | 10 | Jul/7 | 15 | 22.55 | 22.48 | 22.33(0) | 22.34(0.09) | 22.41(0.04) | 22.4 | -1.1 | | -5 | 61(-3.8) | -35 | [0] | [14] | [-4] | 64 | 40 | CR | -0.1 | HoldShort? | | (-7) | 7 | -16 | 7 | 9 | 0.7,96 | 38 | | | | |
| 11 | Jul/7 | 14 | 22.55 | 22.48 | 22.34(-0.04) | 22.32(0.09) | 22.4(0.13) | 22.42 | -0.9 | | -5 | 65(-2.1) | -50 | [-7] | [28] | [4] | 71 | 110 | UR | 0.2 | SmallShort | | (0) | 23 | 0 | 19 | 9 | 0.9,98 | 38 | | 12 | Jul/7 | 13 | 22.55 | 22.48 | 22.34(0) | 22.3(0.09) | 22.37(0.18) | 22.42 | -0.9 | | -5 | 67(-1.8) | 5 | [0] | [38] | [9] | 60 | 73 | UR | 0.5 | SmallShort | | (0) | 32 | 7 | 26 | 20 | 0.7,92 | 38 | | 13 | Jul/7 | 12 | 22.55 | 22.48 | 22.34(0) | 22.28(0.04) | 22.33(0.13) | 22.41 | -1 | | -5 | 69(-4.2) | 5 | [0] | [25] | [14] | 44 | 61 | UR | 0.8 | SmallShort | | (-7) | 23 | 16 | 35 | 20 | 0.6,79 | 38 | | 14 | Jul/7 | 11 | 22.55 | 22.48 | 22.35(-0.04) | 22.27(0.04) | 22.3(0.18) | 22.39 | -1.1 | | -5 | 73(-3) | -25 | [-7] | [32] | [15] | 15 | 102 | UR | 0.9 | SmallShort | | (0) | 32 | 24 | 29 | 20 | 0.4,55 | 38 | | 15 | Jul/7 | 10 | 22.55 | 22.48 | 22.36(-0.04) | 22.27(0) | 22.26(0.13) | 22.36 | -1.4 | | -5 | 76(-4.9) | -10 | [-7] | [20] | [30] | -18 | 70 | UR | 0.9 | SmallShort | | (-7) | 23 | 73 | 20 | 20 | 0,32 | 38 | | | | |
| 16 | Jul/7 | 9 | 22.55 | 22.48 | 22.37(-0.04) | 22.26(-0.09) | 22.26(0) | 22.27 | -2 | | -5 | 81(-1.1) | -30 | [-7] | [-11] | [11] | -60 | -1 | DP | 0.4 | OpenShort? | | (-7) | 0 | 24 | 9 | 18 | -0.9,13 | 38 | | 17 | Jul/6 | 15 | 22.55 | 22.49 | 22.38(-0.04) | 22.28(-0.09) | 22.23(0.05) | 22.24 | -2.2 | | -7 | 82(0) | -45 | [-7] | [-5] | [5] | -72 | -9 | DP | 0.1 | OpenShort? | | (-16) | 9 | 7 | 8 | 18 | -1.2,8 | 39 | | 18 | Jul/6 | 14 | 22.55 | 22.49 | 22.39(-0.09) | 22.3(-0.09) | 22.22(-0.09) | 22.23 | -2.3 | | -7 | 82(2.8) | -50 | [-16] | [-31] | [1] | -79 | -5 | DP | 0.1 | OpenShort | | (-7) | -16 | 0 | 10 | -9 | -1.4,6 | 39 | | 19 | Jul/6 | 13 | 22.55 | 22.49 | 22.41(-0.04) | 22.32(-0.09) | 22.24(-0.09) | 22.23 | -2.3 | | -7 | 79(4.3) | -50 | [-7] | [-29] | [4] | -86 | -63 | DP | -0.1 | OpenShort | | (-16) | -16 | 9 | 12 | -14 | -1.6,4 | 39 | | 20 | Jul/6 | 12 | 22.55 | 22.49 | 22.42(-0.09) | 22.34(-0.13) | 22.26(-0.13) | 22.22 | -2.4 | | -7 | 75(6.6) | -50 | [-16] | [-42] | [3] | -97 | -34 | DP | -0.4 | OpenShort | | (-7) | -23 | 9 | 6 | -14 | -1.9,1 | 39 | | | | |
| 21 | Jul/6 | 11 | 22.55 | 22.49 | 22.44(-0.04) | 22.37(-0.09) | 22.29(-0.18) | 22.21 | -2.4 | | -7 | 68(11.9) | -50 | [-7] | [-45] | [-5] | -110 | -105 | DT | -0.8 | HoldShort | | (-16) | -32 | -9 | -6 | -9 | -2.4,0 | 39 | | 22 | Jul/6 | 10 | 22.55 | 22.49 | 22.45(-0.04) | 22.39(-0.13) | 22.33(-0.18) | 22.22 | -2.4 | | -7 | 56(11.9) | -50 | [-7] | [-49] | [-26] | -123 | -105 | DT | -1.4 | HoldShort | | (-7) | -32 | -65 | -9 | -20 | -2.9,0 | 39 | | 23 | Jul/6 | 9 | 22.55 | 22.49 | 22.45(0) | 22.42(-0.09) | 22.37(-0.13) | 22.3 | -1.8 | | -7 | 45(7.2) | -50 | [0] | [-34] | [-22] | -115 | -101 | DR | -1.1 | HoldShort? | | (-7) | -23 | -56 | -14 | -9 | -2.6,0 | 39 | | 24 | Jul/5 | 15 | 22.57 | 22.55 | 22.45(0) | 22.44(-0.04) | 22.4(-0.09) | 22.37 | -1.7 | | -4 | 37(-3.4) | -20 | [0] | [-21] | [-5] | -93 | -62 | DR | -0.6 | HoldShort? | | (0) | -16 | 0 | -14 | -20 | -1.7,0 | 46 | | 25 | Jul/5 | 14 | 22.57 | 22.55 | 22.46(-0.04) | 22.45(-0.09) | 22.42(-0.09) | 22.37 | -1.7 | | -4 | 41(2.9) | -50 | [-7] | [-28] | [-15] | -95 | -23 | DT | -1 | OpenShort | | (0) | -16 | -33 | -22 | -4 | -1.8,0 | 46 | | | | |
| 26 | Jul/5 | 13 | 22.57 | 22.55 | 22.46(0) | 22.47(-0.04) | 22.44(-0.09) | 22.41 | -1.3 | | -4 | 38(0.9) | -35 | [0] | [-22] | [-8] | -74 | -52 | DR | -0.7 | OpenShort | | (0) | -16 | -7 | -27 | -9 | -1.3,9 | 46 | | 27 | Jul/5 | 12 | 22.57 | 22.55 | 22.46(0) | 22.48(-0.04) | 22.46(-0.04) | 22.42 | -1.2 | | -4 | 37(-0.1) | -35 | [0] | [-13] | [-10] | -52 | -30 | DR | -0.9 | OpenShort | | (0) | -7 | -16 | -23 | -4 | -1.1,26 | 46 | | 28 | Jul/5 | 11 | 22.57 | 22.55 | 22.46(0) | 22.49(-0.04) | 22.47(-0.04) | 22.44 | -1.1 | | -4 | 37(-1.3) | -35 | [0] | [-13] | [-10] | -28 | -20 | DR | -0.7 | OpenShort | | (0) | -7 | -24 | -12 | -4 | -0.7,40 | 46 | | 29 | Jul/5 | 10 | 22.57 | 22.55 | 22.46(0) | 22.49(0) | 22.48(-0.04) | 22.47 | -0.8 | | -4 | 38(-7.1) | -40 | [0] | [-9] | [-8] | 7 | -10 | DR | -0.2 | OpenShort | | (0) | -7 | -16 | -2 | -20 | 0,57 | 46 | | 30 | Jul/5 | 9 | 22.57 | 22.55 | 22.47(-0.04) | 22.49(0) | 22.48(0) | 22.49 | -0.7 | | -4 | 45(-5.4) | -50 | [-7] | [-4] | [5] | 18 | 49 | DP | 0 | OpenShort? | | (0) | 0 | 16 | -4 | 0 | 0.4,58 | 46 | | | | |
| 31 | Jul/3 | 12 | 22.57 | 22.58 | 22.47(0) | 22.49(0) | 22.49(-0.09) | 22.47 | -0.9 | | 0 | 51(-9.7) | -15 | [0] | [-17] | [-0] | 9 | -22 | DT | -0.3 | OpenShort | | (-7) | -16 | 0 | -2 | 0 | -0.2,64 | 47 | | 32 | Jul/3 | 11 | 22.57 | 22.58 | 22.48(-0.04) | 22.49(0) | 22.51(-0.04) | 22.47 | -0.9 | | 0 | 61(-3.1) | -50 | [-7] | [-10] | [-14] | 14 | 30 | DT | -0.6 | OpenShort | | (0) | -7 | -33 | -6 | -20 | -0.2,69 | 47 | | 33 | Jul/3 | 10 | 22.57 | 22.58 | 22.48(0) | 22.5(0.09) | 22.51(0) | 22.51 | -0.5 | | 0 | 64(-1.5) | 5 | [0] | [7] | [6] | 29 | 10 | UR | -0.1 | SmallShort | | (-7) | 0 | 16 | 2 | 4 | 0.3,71 | 47 | | 34 | Jul/3 | 9 | 22.57 | 22.58 | 22.49(-0.04) | 22.5(0) | 22.51(0) | 22.49 | -0.7 | | 0 | 65(-1.1) | -50 | [-7] | [-3] | [-10] | 14 | 40 | DT | -0.4 | OpenShort? | | (0) | 0 | -24 | -2 | -20 | 0,64 | 47 | | 35 | Jun/30 | 15 | 22.57 | 22.61 | 22.49(0) | 22.48(0.04) | 22.51(0) | 22.52 | -0.5 | | 2 | 66(-3.4) | -5 | [0] | [2] | [-0] | 32 | 10 | RG | 0 | Wait? | | (0) | 0 | -7 | 10 | 4 | 0.3,74 | 50 | | | | |
| 36 | Jun/30 | 14 | 22.57 | 22.61 | 22.5(-0.04) | 22.47(0.09) | 22.52(0.09) | 22.53 | -0.4 | | 2 | 70(-4.4) | -25 | [-7] | [22] | [0] | 23 | 73 | RG | 0.1 | Wait | | (-7) | 16 | -7 | 13 | 9 | 0.4,63 | 50 | | 37 | Jun/30 | 13 | 22.57 | 22.61 | 22.5(0) | 22.45(0.04) | 22.5(0.13) | 22.54 | -0.3 | | 2 | 74(-4.9) | 40 | [0] | [26] | [13] | 19 | 42 | UR | 0.5 | SmallShort | | (0) | 24 | 24 | 18 | 20 | 0.4,59 | 50 | | 38 | Jun/30 | 12 | 22.57 | 22.61 | 22.51(-0.04) | 22.44(0.04) | 22.47(0.09) | 22.51 | -0.5 | | 2 | 79(-3.6) | -10 | [-7] | [17] | [6] | 2 | 63 | UR | 0.5 | SmallShort | | (-7) | 16 | 7 | 21 | 4 | 0,52 | 50 | | 39 | Jun/30 | 11 | 22.57 | 22.61 | 22.51(0) | 22.43(-0.04) | 22.45(0.09) | 22.5 | -0.6 | | 2 | 83(-3.2) | 35 | [0] | [12] | [8] | -15 | 13 | UR | 0.6 | SmallShort | | (-7) | 16 | 7 | 23 | 20 | -0.2,40 | 50 | | 40 | Jun/30 | 10 | 22.57 | 22.61 | 22.52(-0.04) | 22.44(-0.04) | 22.43(0.04) | 22.49 | -0.7 | | 2 | 86(-2.8) | 10 | [-7] | [1] | [17] | -35 | 40 | UR | 0.6 | SmallShort | | (0) | 7 | 33 | 17 | 20 | -0.3,23 | 50 | | | | |
| 41 | Jun/30 | 9 | 22.57 | 22.61 | 22.53(-0.04) | 22.45(-0.09) | 22.42(0.04) | 22.45 | -1.1 | | 2 | 89(-3.3) | 15 | [-7] | [-4] | [14] | -61 | 10 | RG | 0.3 | Wait? | | (-7) | 7 | 40 | 8 | -9 | -0.8,9 | 50 | | 42 | Jun/29 | 15 | 22.58 | 22.63 | 22.54(-0.09) | 22.47(-0.09) | 22.42(0) | 22.4 | -1.6 | | 2 | 92(-1.6) | -35 | [-16] | [-14] | [-0] | -84 | 30 | DT | -0.1 | HoldShort? | | (-16) | 0 | -7 | 3 | 18 | -1.4,1 | 46 | | 43 | Jun/29 | 14 | 22.58 | 22.63 | 22.56(-0.04) | 22.49(-0.04) | 22.42(0) | 22.41 | -1.5 | | 2 | 93(4) | -15 | [-7] | [-7] | [0] | -86 | -29 | DT | 0 | OpenShort | | (-16) | 0 | 0 | 4 | -9 | -1.5,2 | 46 | | 44 | Jun/29 | 13 | 22.58 | 22.63 | 22.57(-0.04) | 22.5(-0.09) | 22.41(-0.18) | 22.41 | -1.5 | | 2 | 89(6.1) | -45 | [-7] | [-45] | [-1] | -86 | -75 | DT | 0 | OpenShort | | (-7) | -33 | 0 | 6 | -20 | -1.6,4 | 46 | | 45 | Jun/29 | 12 | 22.58 | 22.63 | 22.58(-0.04) | 22.52(-0.09) | 22.45(-0.18) | 22.41 | -1.5 | | 2 | 83(7.4) | -50 | [-7] | [-45] | [-2] | -94 | -85 | DT | -0.4 | OpenShort | | (-7) | -33 | -7 | 8 | -9 | -1.9,4 | 46 | | | | |
| 46 | Jun/29 | 11 | 22.58 | 22.63 | 22.59(-0.04) | 22.54(-0.09) | 22.49(-0.13) | 22.42 | -1.5 | | 2 | 76(7.7) | -40 | [-7] | [-36] | [-2] | -97 | -72 | DT | -0.8 | OpenShort | | (-7) | -24 | 7 | -21 | -13 | -2,3 | 46 | | 47 | Jun/29 | 10 | 22.58 | 22.63 | 22.6(-0.04) | 22.56(-0.09) | 22.52(-0.18) | 22.41 | -1.5 | | 2 | 68(14) | -50 | [-7] | [-45] | [-6] | -103 | -85 | DT | -1.5 | HoldShort | | (-7) | -33 | 0 | -22 | -20 | -2.5,10 | 46 | | 48 | Jun/29 | 9 | 22.58 | 22.63 | 22.61(-0.04) | 22.58(-0.09) | 22.56(-0.13) | 22.41 | -1.5 | | 2 | 54(19.9) | -50 | [-7] | [-36] | [-58] | -117 | -82 | DT | -2.5 | HoldShort? | | (-7) | -24 | -153 | -39 | -13 | -3.4,18 | 46 | | 49 | Jun/28 | 15 | 22.58 | 22.65 | 22.61(0) | 22.58(0) | 22.59(0.04) | 22.6 | 0.2 | | 4 | 34(-0.4) | 25 | [0] | [7] | [-2] | -35 | 0 | CR | 0.3 | HoldShort? | | (0) | 7 | 0 | -12 | 0 | -0.5,28 | 61 | | 50 | Jun/28 | 14 | 22.58 | 22.65 | 22.61(0) | 22.6(-0.04) | 22.59(0) | 22.6 | 0.2 | | 4 | 35(-3.2) | 15 | [0] | [-4] | [-2] | -38 | -10 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | -13 | 0 | -0.5,25 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|